Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
72.52
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 73.10 73.20 73.10 73.15 3.5K
09:35 73.50 73.99 73.50 73.60 19.4K
09:40 73.70 73.80 73.60 73.60 13.3K
09:45 73.60 74.00 73.60 73.80 25.1K
09:50 74.00 74.00 73.50 73.50 36.4K
09:55 73.50 73.63 73.50 73.57 48.6K
10:00 73.68 73.89 73.50 73.50 33.6K
10:05 73.50 73.58 73.50 73.58 14.1K
10:10 73.58 73.58 73.50 73.56 2.2K
10:15 73.55 73.55 73.40 73.40 1.4K
10:20 73.39 73.40 73.36 73.40 1.3K
10:25 73.51 73.51 73.51 73.51 5.0K
10:30 73.56 73.58 73.50 73.50 24.0K
10:35 73.50 73.50 73.40 73.40 3.7K
10:40 73.51 73.55 73.40 73.40 2.8K
10:45 73.50 73.50 73.40 73.49 0.4K
10:50 73.40 73.49 73.40 73.45 1.5K
10:55 73.45 73.49 73.45 73.49 1.8K
11:00 73.45 73.50 73.45 73.50 6.5K
11:05 73.45 73.45 73.40 73.40 3.7K
11:10 73.40 73.40 73.40 73.40 0.0K
11:15 73.20 73.20 73.20 73.20 4.0K
11:20 73.01 73.01 73.01 73.01 3.2K
11:25 73.01 73.34 73.00 73.00 8.6K
11:35 73.34 73.34 73.34 73.34 0.2K
11:40 73.34 73.34 73.34 73.34 0.5K
11:45 73.34 73.34 73.34 73.34 0.4K
11:50 73.20 73.20 72.80 73.00 1.5K
11:55 73.00 73.00 72.90 72.90 1.8K
12:00 72.90 73.19 72.90 73.19 2.7K
12:05 73.19 73.19 73.00 73.19 0.5K
12:10 73.19 73.20 73.19 73.20 0.6K
12:15 73.01 73.01 72.90 73.00 7.4K
12:20 73.00 73.00 73.00 73.00 0.7K
12:25 73.00 73.00 72.92 73.00 2.9K
12:30 73.00 73.00 72.90 72.90 10.0K
12:35 72.71 72.89 72.51 72.89 2.8K
12:40 72.90 72.90 72.89 72.89 5.4K
12:45 72.89 72.90 72.83 72.83 0.0K
12:50 72.90 72.90 72.90 72.90 0.0K
12:55 72.90 73.00 72.90 73.00 4.3K
13:00 73.00 73.00 73.00 73.00 5.3K
13:05 72.50 72.99 72.50 72.95 502.3K
13:10 72.95 72.95 72.94 72.94 0.0K
13:15 72.75 72.75 72.75 72.75 5.2K
13:20 72.75 72.75 72.75 72.75 0.7K
13:25 72.94 72.94 72.94 72.94 0.0K
13:30 72.75 72.75 72.75 72.75 0.7K
13:35 72.75 72.94 72.75 72.94 2.2K
13:40 72.94 72.94 72.94 72.94 0.0K
13:45 72.94 72.94 72.66 72.66 2.7K
13:50 72.65 72.94 72.50 72.94 7.5K
13:55 72.50 72.50 72.50 72.50 1.0K
14:00 72.50 73.50 72.40 73.48 57.3K
14:05 72.51 72.95 72.51 72.90 1.1K
14:10 72.90 72.90 72.50 72.90 2.9K
14:15 72.90 72.90 72.90 72.90 0.5K
14:20 72.90 72.90 72.50 72.50 8.1K
14:25 72.90 72.90 72.50 72.50 2.0K
14:30 72.90 72.90 72.42 72.50 1.1K
14:35 72.50 72.89 72.50 72.89 2.6K
14:40 72.60 72.60 72.16 72.16 80.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible