72.00
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 76.91 | 77.00 | 76.00 | 76.00 | 18.5K |
| 09:35 | 76.50 | 76.50 | 76.50 | 76.50 | 1.0K |
| 09:40 | 76.53 | 76.90 | 76.50 | 76.50 | 4.6K |
| 09:45 | 76.49 | 76.49 | 76.49 | 76.49 | 1.0K |
| 09:50 | 76.20 | 76.49 | 76.20 | 76.49 | 0.5K |
| 09:55 | 76.25 | 76.89 | 76.20 | 76.50 | 4.3K |
| 10:00 | 76.51 | 77.00 | 76.51 | 77.00 | 11.3K |
| 10:05 | 77.00 | 77.00 | 76.51 | 76.51 | 0.5K |
| 10:10 | 76.55 | 76.99 | 76.55 | 76.99 | 1.3K |
| 10:15 | 76.99 | 77.00 | 76.99 | 77.00 | 2.1K |
| 10:20 | 76.99 | 76.99 | 76.70 | 76.95 | 0.7K |
| 10:25 | 76.94 | 76.94 | 76.70 | 76.70 | 1.9K |
| 10:30 | 76.51 | 76.80 | 76.50 | 76.75 | 19.0K |
| 10:35 | 76.75 | 76.78 | 76.75 | 76.78 | 3.0K |
| 10:40 | 76.78 | 76.78 | 76.55 | 76.78 | 0.5K |
| 10:45 | 76.55 | 76.55 | 76.50 | 76.50 | 15.6K |
| 10:50 | 76.69 | 76.69 | 76.50 | 76.59 | 0.6K |
| 10:55 | 76.50 | 76.51 | 76.50 | 76.50 | 1.0K |
| 11:00 | 76.50 | 76.50 | 76.50 | 76.50 | 2.5K |
| 11:05 | 76.50 | 76.50 | 76.00 | 76.44 | 29.3K |
| 11:10 | 76.00 | 76.00 | 76.00 | 76.00 | 0.9K |
| 11:15 | 76.35 | 76.35 | 76.00 | 76.00 | 16.6K |
| 11:20 | 75.55 | 76.00 | 75.55 | 75.60 | 3.4K |
| 11:25 | 75.60 | 76.00 | 75.60 | 76.00 | 2.1K |
| 11:30 | 76.00 | 76.35 | 76.00 | 76.00 | 1.3K |
| 11:35 | 76.00 | 76.00 | 75.90 | 75.90 | 500.1K |
| 11:40 | 76.30 | 76.39 | 76.30 | 76.39 | 1.5K |
| 11:45 | 76.39 | 76.44 | 76.02 | 76.20 | 10.7K |
| 11:50 | 76.40 | 76.59 | 76.39 | 76.59 | 364.5K |
| 11:55 | 76.05 | 76.05 | 76.00 | 76.00 | 62.0K |
| 12:00 | 76.00 | 76.40 | 76.00 | 76.00 | 124.0K |
| 12:05 | 76.39 | 76.39 | 76.25 | 76.25 | 1.3K |
| 12:10 | 76.20 | 76.20 | 75.80 | 75.80 | 7.2K |
| 12:15 | 76.00 | 76.00 | 75.80 | 75.80 | 3.5K |
| 12:20 | 75.40 | 75.80 | 75.40 | 75.80 | 5.0K |
| 12:25 | 75.80 | 75.94 | 75.80 | 75.94 | 0.2K |
| 12:30 | 75.90 | 75.90 | 75.55 | 75.90 | 0.6K |
| 12:35 | 75.89 | 75.89 | 75.89 | 75.89 | 0.3K |
| 12:40 | 75.89 | 75.90 | 75.89 | 75.90 | 0.8K |
| 12:50 | 75.80 | 75.90 | 75.80 | 75.90 | 0.1K |
| 12:55 | 75.90 | 75.90 | 75.90 | 75.90 | 0.1K |
| 13:00 | 75.60 | 75.60 | 75.60 | 75.60 | 1.5K |
| 13:05 | 75.90 | 75.90 | 75.25 | 75.26 | 6.6K |
| 13:10 | 75.89 | 75.89 | 75.89 | 75.89 | 0.0K |
| 13:15 | 75.35 | 75.35 | 75.35 | 75.35 | 0.0K |
| 13:20 | 75.50 | 75.70 | 75.50 | 75.70 | 1.7K |
| 13:25 | 75.60 | 75.70 | 75.60 | 75.70 | 4.3K |
| 13:35 | 75.51 | 75.51 | 75.51 | 75.51 | 0.0K |
| 13:50 | 75.69 | 75.69 | 75.10 | 75.65 | 19.5K |
| 13:55 | 75.65 | 75.65 | 75.11 | 75.11 | 3.2K |
| 14:00 | 75.12 | 75.63 | 75.01 | 75.50 | 7.0K |
| 14:05 | 75.40 | 75.40 | 75.40 | 75.40 | 0.3K |
| 14:10 | 75.40 | 75.40 | 75.40 | 75.40 | 0.4K |
| 14:15 | 75.39 | 75.39 | 75.11 | 75.11 | 4.3K |
| 14:20 | 75.11 | 75.39 | 75.11 | 75.39 | 4.7K |
| 14:25 | 75.15 | 75.20 | 75.15 | 75.20 | 0.3K |
| 14:30 | 75.38 | 75.38 | 75.15 | 75.15 | 1.2K |
| 14:35 | 75.11 | 75.11 | 75.11 | 75.11 | 0.2K |
| 14:40 | 75.34 | 75.34 | 75.13 | 75.13 | 173.5K |