72.52
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:20 | 77.49 | 77.49 | 77.00 | 77.00 | 0.0K |
| 09:25 | 77.00 | 77.00 | 77.00 | 77.00 | 10.5K |
| 09:30 | 77.00 | 77.48 | 77.00 | 77.48 | 0.1K |
| 09:35 | 77.03 | 77.03 | 77.03 | 77.03 | 0.1K |
| 09:40 | 77.03 | 77.47 | 77.00 | 77.00 | 18.3K |
| 09:45 | 77.00 | 77.00 | 76.05 | 76.12 | 4.8K |
| 09:50 | 77.00 | 77.00 | 77.00 | 77.00 | 0.2K |
| 09:55 | 77.00 | 77.00 | 77.00 | 77.00 | 0.4K |
| 10:00 | 77.00 | 77.00 | 76.26 | 76.26 | 0.1K |
| 10:05 | 76.99 | 76.99 | 76.99 | 76.99 | 0.0K |
| 10:10 | 76.96 | 76.99 | 76.25 | 76.99 | 1.9K |
| 10:15 | 76.98 | 76.98 | 76.69 | 76.69 | 0.2K |
| 10:20 | 76.35 | 76.69 | 76.35 | 76.69 | 0.8K |
| 10:30 | 76.69 | 76.98 | 76.51 | 76.51 | 4.0K |
| 10:35 | 76.52 | 76.52 | 76.52 | 76.52 | 0.3K |
| 10:40 | 76.50 | 76.50 | 76.50 | 76.50 | 1.8K |
| 10:45 | 76.50 | 76.85 | 76.50 | 76.85 | 0.6K |
| 10:50 | 76.50 | 76.90 | 76.50 | 76.60 | 0.7K |
| 10:55 | 76.50 | 76.80 | 76.50 | 76.50 | 26.3K |
| 11:05 | 76.51 | 76.80 | 76.51 | 76.80 | 1.0K |
| 11:10 | 76.51 | 76.80 | 76.50 | 76.50 | 4.6K |
| 11:15 | 76.50 | 76.51 | 76.50 | 76.50 | 20.6K |
| 11:20 | 76.50 | 76.50 | 76.35 | 76.50 | 6.4K |
| 11:25 | 76.50 | 76.50 | 76.50 | 76.50 | 2.5K |
| 11:30 | 76.50 | 76.50 | 76.30 | 76.50 | 1.0K |
| 11:35 | 76.02 | 76.02 | 76.02 | 76.02 | 5.0K |
| 11:40 | 76.02 | 76.02 | 76.00 | 76.00 | 4.0K |
| 11:45 | 76.01 | 76.44 | 76.00 | 76.20 | 2.6K |
| 11:50 | 76.44 | 76.50 | 76.44 | 76.50 | 9.6K |
| 14:30 | 76.52 | 76.52 | 76.52 | 76.52 | 1.0K |
| 14:35 | 76.55 | 76.55 | 76.51 | 76.51 | 2.7K |
| 14:40 | 76.55 | 76.55 | 75.91 | 75.91 | 54.3K |