72.52
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 76.02 | 76.48 | 76.02 | 76.48 | 1.1K |
| 09:35 | 76.50 | 76.70 | 76.50 | 76.70 | 4.8K |
| 09:40 | 76.70 | 76.70 | 76.70 | 76.70 | 0.0K |
| 09:45 | 76.40 | 76.60 | 76.03 | 76.60 | 1.0K |
| 09:50 | 76.59 | 76.59 | 76.59 | 76.59 | 0.0K |
| 10:00 | 76.59 | 76.59 | 76.59 | 76.59 | 0.2K |
| 10:15 | 76.59 | 76.59 | 76.59 | 76.59 | 0.0K |
| 10:20 | 76.59 | 76.59 | 76.59 | 76.59 | 0.1K |
| 10:25 | 76.52 | 76.52 | 76.52 | 76.52 | 0.0K |
| 10:30 | 76.52 | 76.57 | 76.40 | 76.57 | 0.7K |
| 10:35 | 76.56 | 76.56 | 76.41 | 76.41 | 0.1K |
| 10:45 | 76.40 | 76.40 | 76.40 | 76.40 | 0.4K |
| 10:50 | 76.40 | 76.40 | 76.40 | 76.40 | 0.0K |
| 10:55 | 76.39 | 76.39 | 76.39 | 76.39 | 2.0K |
| 11:00 | 76.25 | 76.25 | 76.25 | 76.25 | 3.4K |
| 11:05 | 76.25 | 76.25 | 76.00 | 76.00 | 11.4K |
| 11:10 | 76.00 | 76.00 | 75.80 | 75.80 | 1.0K |
| 11:20 | 75.80 | 75.99 | 75.80 | 75.99 | 2.1K |
| 11:30 | 76.00 | 76.00 | 76.00 | 76.00 | 8.6K |
| 11:45 | 76.00 | 76.00 | 76.00 | 76.00 | 5.0K |
| 11:50 | 76.06 | 76.06 | 76.06 | 76.06 | 1.0K |
| 11:55 | 76.15 | 76.50 | 76.15 | 76.50 | 12.8K |
| 12:00 | 76.40 | 76.50 | 76.40 | 76.49 | 8.9K |
| 12:05 | 76.50 | 76.50 | 76.49 | 76.50 | 2.8K |
| 12:10 | 76.56 | 76.56 | 76.50 | 76.50 | 0.6K |
| 12:15 | 76.50 | 76.50 | 76.49 | 76.49 | 0.1K |
| 12:30 | 76.30 | 76.30 | 76.26 | 76.30 | 1.7K |
| 12:40 | 76.30 | 76.30 | 76.28 | 76.28 | 0.1K |
| 12:45 | 76.28 | 76.28 | 76.25 | 76.25 | 1.1K |
| 12:50 | 76.25 | 76.25 | 76.02 | 76.25 | 2.0K |
| 13:00 | 76.25 | 76.25 | 76.00 | 76.00 | 8.0K |
| 13:05 | 76.24 | 76.24 | 76.01 | 76.01 | 0.3K |
| 13:10 | 76.01 | 76.01 | 76.01 | 76.01 | 0.2K |
| 13:15 | 76.01 | 76.01 | 76.00 | 76.00 | 0.0K |
| 13:20 | 76.00 | 76.00 | 75.81 | 75.81 | 9.5K |
| 13:25 | 75.81 | 75.81 | 75.81 | 75.81 | 0.1K |
| 13:30 | 75.60 | 75.60 | 75.60 | 75.60 | 0.5K |
| 13:35 | 75.99 | 75.99 | 75.60 | 75.60 | 0.5K |
| 13:40 | 75.60 | 76.00 | 75.60 | 75.85 | 13.5K |
| 13:45 | 76.00 | 76.00 | 76.00 | 76.00 | 7.0K |
| 13:50 | 76.00 | 76.24 | 76.00 | 76.10 | 10.0K |
| 13:55 | 76.25 | 76.25 | 76.10 | 76.10 | 3.0K |
| 14:00 | 76.25 | 76.60 | 76.25 | 76.60 | 11.0K |
| 14:05 | 77.00 | 77.00 | 77.00 | 77.00 | 35.3K |
| 14:10 | 77.00 | 77.08 | 77.00 | 77.08 | 0.0K |
| 14:15 | 77.20 | 77.41 | 77.20 | 77.41 | 0.3K |
| 14:20 | 77.20 | 77.20 | 77.00 | 77.20 | 0.1K |
| 14:30 | 77.00 | 77.00 | 77.00 | 77.00 | 2.1K |
| 14:35 | 77.00 | 77.00 | 77.00 | 77.00 | 1.7K |
| 14:40 | 77.00 | 77.03 | 77.00 | 77.03 | 34.0K |