Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
72.52
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 77.44 77.44 77.00 77.00 0.2K
09:35 75.40 76.99 75.40 76.50 5.7K
09:40 76.59 76.59 76.41 76.41 13.5K
09:45 76.10 76.40 76.10 76.39 7.6K
09:50 76.10 76.41 76.10 76.10 1.2K
10:00 76.10 76.10 76.10 76.10 2.5K
10:10 76.16 76.16 76.15 76.15 1.5K
10:15 76.20 76.30 76.20 76.30 5.6K
10:20 76.30 76.40 76.30 76.40 0.3K
10:25 76.39 76.40 76.30 76.40 0.6K
10:30 76.40 76.40 76.20 76.40 15.9K
10:35 76.39 76.39 76.25 76.39 1.6K
10:40 76.39 76.39 76.20 76.20 1.6K
10:45 76.20 76.20 76.20 76.20 0.4K
10:50 76.10 76.10 76.10 76.10 1.0K
10:55 76.00 76.20 76.00 76.20 8.5K
11:00 76.40 76.40 76.39 76.40 12.9K
11:05 76.20 76.20 76.20 76.20 0.5K
11:10 76.20 76.20 76.20 76.20 0.8K
11:15 76.38 76.38 76.25 76.37 0.1K
11:20 76.37 76.40 76.37 76.40 39.6K
11:25 76.40 76.41 76.30 76.41 4.6K
11:30 76.50 77.00 76.50 77.00 40.9K
11:35 77.00 77.00 76.55 76.55 1.7K
11:40 77.00 77.25 76.50 77.24 13.8K
11:45 77.00 77.25 76.60 77.25 15.1K
11:50 77.25 77.25 77.00 77.25 29.7K
11:55 77.50 77.50 77.20 77.50 32.2K
12:00 77.00 77.50 77.00 77.50 2.9K
12:05 77.50 77.57 77.40 77.40 4.5K
12:10 77.05 77.05 77.05 77.05 2.1K
12:15 77.50 77.55 77.50 77.50 3.6K
12:20 77.55 78.00 77.10 77.95 172.3K
12:25 77.95 78.05 77.95 78.00 31.2K
12:30 77.99 77.99 77.51 77.76 1.6K
12:35 77.51 77.51 77.00 77.00 5.6K
12:40 77.01 77.45 77.01 77.01 0.4K
12:45 77.00 77.00 77.00 77.00 2.7K
12:50 77.00 77.00 77.00 77.00 3.7K
12:55 77.00 77.00 77.00 77.00 0.4K
13:00 77.00 77.00 77.00 77.00 0.0K
13:05 77.30 77.30 77.00 77.30 0.5K
13:15 77.00 77.29 76.80 77.29 4.9K
13:25 77.00 77.29 77.00 77.29 0.2K
13:30 77.29 77.50 77.01 77.01 4.5K
13:35 77.00 77.01 77.00 77.01 2.6K
13:40 77.01 77.01 77.01 77.01 0.2K
13:45 77.01 77.01 77.00 77.00 1.0K
13:55 77.15 77.15 77.10 77.10 0.0K
14:00 77.00 77.00 77.00 77.00 48.1K
14:05 77.00 77.30 77.00 77.30 16.9K
14:10 77.30 77.35 77.30 77.35 0.0K
14:15 77.40 77.40 77.40 77.40 16.5K
14:20 77.40 77.40 77.20 77.20 0.7K
14:30 77.20 77.40 77.20 77.40 5.6K
14:35 77.40 77.40 77.15 77.15 1.0K
14:40 77.15 77.97 77.15 77.97 403.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible