Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
72.00
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:35 70.51 70.80 70.51 70.60 1.1K
09:40 70.70 70.99 70.70 70.90 7.1K
09:45 70.60 70.70 70.60 70.70 5.4K
09:50 70.70 70.80 70.60 70.80 7.1K
09:55 70.80 70.80 70.75 70.75 0.7K
10:00 70.75 70.75 70.70 70.70 2.1K
10:05 70.62 70.90 70.51 70.90 8.2K
10:10 70.80 70.80 70.51 70.51 0.3K
10:15 70.80 70.80 70.80 70.80 2.4K
10:20 70.55 70.60 70.35 70.35 4.0K
10:25 70.50 70.90 70.35 70.35 0.4K
10:30 70.89 70.89 70.35 70.35 3.1K
10:35 70.30 70.80 70.30 70.80 2.3K
10:40 70.80 70.80 70.80 70.80 1.7K
10:45 70.89 70.89 70.55 70.55 0.4K
10:50 70.50 70.60 70.50 70.50 4.1K
11:00 70.85 70.85 70.56 70.85 0.4K
11:05 70.85 70.85 70.85 70.85 0.0K
11:10 70.84 70.84 70.84 70.84 0.8K
11:15 70.84 70.84 70.84 70.84 0.2K
11:20 70.60 70.60 70.60 70.60 0.1K
11:25 70.60 70.77 70.60 70.77 26.0K
11:30 70.77 70.77 70.60 70.75 4.8K
11:35 70.75 70.84 70.60 70.80 11.4K
11:40 70.60 70.60 70.60 70.60 11.3K
11:45 70.62 70.80 70.62 70.62 1.6K
11:55 70.70 70.70 70.70 70.70 5.7K
12:00 70.75 70.75 70.75 70.75 0.0K
12:05 70.75 70.75 70.75 70.75 0.7K
12:10 70.75 70.75 70.74 70.74 1.0K
12:15 70.80 70.85 70.73 70.85 12.2K
12:25 70.90 70.90 70.85 70.85 2.2K
12:30 70.87 70.87 70.87 70.87 0.1K
12:35 70.90 70.90 70.90 70.90 0.1K
12:40 70.86 70.90 70.70 70.85 12.1K
12:45 70.85 70.85 70.85 70.85 0.1K
12:50 70.80 71.01 70.80 71.01 38.1K
12:55 71.01 72.25 71.00 72.25 43.4K
13:00 72.00 72.30 71.51 71.55 16.9K
13:05 71.55 72.00 71.55 72.00 44.6K
13:10 72.00 72.00 72.00 72.00 5.1K
13:15 72.00 72.00 72.00 72.00 21.6K
13:20 72.01 72.01 72.01 72.01 0.0K
13:25 72.00 72.00 72.00 72.00 10.4K
13:30 72.00 72.00 72.00 72.00 1.6K
13:35 72.00 72.00 72.00 72.00 1.0K
13:40 72.00 72.00 72.00 72.00 0.0K
13:45 72.00 72.08 72.00 72.00 4.3K
13:50 72.10 72.10 72.00 72.00 2.6K
13:55 72.00 72.10 72.00 72.10 9.1K
14:00 72.00 72.00 72.00 72.00 20.2K
14:05 72.10 72.10 72.00 72.10 1.7K
14:10 72.00 72.00 72.00 72.00 2.0K
14:15 72.00 72.00 72.00 72.00 1.0K
14:20 72.00 72.00 72.00 72.00 3.4K
14:25 72.00 73.00 72.00 72.02 52.3K
14:30 73.00 73.00 73.00 73.00 0.0K
14:35 72.77 72.77 72.77 72.77 0.0K
14:40 72.50 72.50 72.36 72.36 129.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible