72.00
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:35 | 70.60 | 71.00 | 70.60 | 70.75 | 0.2K |
| 09:40 | 70.70 | 70.70 | 70.02 | 70.02 | 0.6K |
| 09:45 | 70.70 | 70.70 | 70.70 | 70.70 | 0.2K |
| 09:50 | 70.70 | 70.70 | 70.05 | 70.70 | 0.7K |
| 10:00 | 70.03 | 70.50 | 70.03 | 70.50 | 0.8K |
| 10:05 | 70.50 | 70.70 | 70.50 | 70.70 | 0.0K |
| 10:10 | 70.05 | 70.05 | 70.03 | 70.03 | 0.5K |
| 10:20 | 70.69 | 70.69 | 70.69 | 70.69 | 0.0K |
| 10:25 | 70.69 | 70.69 | 70.69 | 70.69 | 0.4K |
| 10:30 | 70.15 | 70.15 | 70.15 | 70.15 | 0.5K |
| 10:35 | 70.00 | 70.10 | 70.00 | 70.10 | 31.0K |
| 10:40 | 70.44 | 70.44 | 70.10 | 70.44 | 2.3K |
| 10:45 | 70.44 | 70.44 | 70.19 | 70.19 | 0.8K |
| 10:50 | 70.19 | 70.40 | 70.10 | 70.40 | 10.2K |
| 10:55 | 70.40 | 70.40 | 70.11 | 70.35 | 0.5K |
| 11:00 | 70.11 | 70.39 | 70.11 | 70.39 | 1.2K |
| 11:05 | 70.15 | 70.15 | 70.11 | 70.11 | 0.0K |
| 11:10 | 70.40 | 70.44 | 70.12 | 70.44 | 12.9K |
| 11:15 | 70.40 | 70.40 | 70.35 | 70.40 | 21.9K |
| 11:20 | 70.30 | 70.30 | 70.30 | 70.30 | 1.1K |
| 11:25 | 70.25 | 70.30 | 70.25 | 70.25 | 4.7K |
| 11:30 | 70.25 | 70.25 | 70.11 | 70.25 | 6.8K |
| 11:40 | 70.11 | 70.25 | 70.11 | 70.11 | 5.0K |
| 11:45 | 70.10 | 70.11 | 70.10 | 70.10 | 0.4K |
| 11:50 | 70.10 | 70.10 | 70.05 | 70.05 | 4.0K |
| 11:55 | 70.10 | 70.10 | 70.10 | 70.10 | 1.6K |
| 12:00 | 70.25 | 70.39 | 70.25 | 70.30 | 1.9K |
| 12:10 | 70.20 | 70.20 | 70.12 | 70.20 | 2.1K |
| 12:15 | 70.20 | 70.20 | 70.11 | 70.11 | 3.4K |
| 12:20 | 70.11 | 70.20 | 70.11 | 70.20 | 0.1K |
| 12:25 | 70.20 | 70.20 | 70.20 | 70.20 | 5.0K |
| 12:30 | 70.20 | 70.20 | 70.20 | 70.20 | 5.5K |
| 12:35 | 70.20 | 70.20 | 70.10 | 70.20 | 3.3K |
| 12:40 | 70.20 | 70.20 | 70.00 | 70.20 | 23.5K |
| 12:45 | 70.20 | 70.20 | 70.00 | 70.18 | 10.7K |
| 12:50 | 70.18 | 70.18 | 70.18 | 70.18 | 0.1K |
| 12:55 | 70.18 | 70.18 | 70.18 | 70.18 | 0.1K |
| 13:00 | 70.18 | 70.19 | 70.18 | 70.18 | 3.5K |
| 13:05 | 70.18 | 70.19 | 70.18 | 70.19 | 0.5K |
| 13:10 | 70.20 | 70.20 | 70.20 | 70.20 | 0.1K |
| 13:15 | 70.20 | 70.20 | 70.20 | 70.20 | 0.3K |
| 13:20 | 70.20 | 70.20 | 70.20 | 70.20 | 1.0K |
| 13:25 | 70.20 | 70.20 | 70.18 | 70.18 | 2.5K |
| 13:30 | 70.18 | 70.30 | 70.00 | 70.00 | 1.0K |
| 13:35 | 70.00 | 70.00 | 70.00 | 70.00 | 0.2K |
| 13:50 | 70.30 | 70.30 | 70.30 | 70.30 | 1.9K |
| 13:55 | 70.05 | 70.30 | 70.00 | 70.30 | 10.6K |
| 14:05 | 70.00 | 70.00 | 70.00 | 70.00 | 0.8K |
| 14:10 | 70.00 | 70.00 | 70.00 | 70.00 | 3.2K |
| 14:15 | 70.25 | 70.25 | 70.00 | 70.00 | 6.0K |
| 14:20 | 70.00 | 70.10 | 70.00 | 70.10 | 70.0K |
| 14:25 | 70.00 | 70.00 | 69.66 | 69.66 | 18.7K |
| 14:30 | 69.56 | 69.80 | 69.56 | 69.80 | 8.1K |
| 14:35 | 70.40 | 70.40 | 70.40 | 70.40 | 0.1K |
| 14:40 | 70.40 | 70.74 | 70.40 | 70.74 | 32.8K |