72.00
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 69.00 | 69.00 | 69.00 | 69.00 | 11.2K |
| 09:20 | 71.10 | 71.10 | 69.00 | 69.00 | 22.4K |
| 09:25 | 70.00 | 70.99 | 69.00 | 69.30 | 15.9K |
| 09:30 | 69.51 | 70.50 | 69.51 | 70.50 | 0.2K |
| 09:35 | 70.30 | 70.30 | 69.70 | 69.70 | 1.5K |
| 09:40 | 69.99 | 69.99 | 69.80 | 69.99 | 2.0K |
| 09:45 | 70.00 | 70.10 | 70.00 | 70.10 | 3.1K |
| 09:50 | 70.10 | 70.39 | 70.00 | 70.00 | 30.0K |
| 09:55 | 70.00 | 70.39 | 70.00 | 70.39 | 127.1K |
| 10:00 | 70.39 | 70.40 | 70.38 | 70.40 | 2.6K |
| 10:05 | 70.40 | 70.40 | 70.40 | 70.40 | 2.4K |
| 10:10 | 70.40 | 70.50 | 70.31 | 70.50 | 2.0K |
| 10:15 | 70.39 | 70.80 | 70.30 | 70.80 | 6.8K |
| 10:20 | 70.90 | 71.19 | 70.90 | 71.19 | 20.2K |
| 10:25 | 71.19 | 71.19 | 70.90 | 71.00 | 9.8K |
| 10:30 | 71.00 | 71.00 | 70.95 | 70.95 | 2.4K |
| 10:35 | 70.91 | 71.00 | 70.91 | 71.00 | 4.6K |
| 10:40 | 71.05 | 71.18 | 71.00 | 71.00 | 26.9K |
| 10:45 | 71.00 | 71.10 | 70.02 | 70.99 | 37.1K |
| 10:50 | 70.99 | 70.99 | 70.99 | 70.99 | 0.1K |
| 10:55 | 70.95 | 70.95 | 70.00 | 70.40 | 41.1K |
| 11:00 | 70.39 | 70.39 | 70.00 | 70.00 | 64.6K |
| 11:05 | 70.20 | 70.20 | 69.99 | 69.99 | 6.6K |
| 11:10 | 69.99 | 70.89 | 69.90 | 70.89 | 0.9K |
| 11:15 | 70.44 | 70.44 | 70.05 | 70.05 | 0.1K |
| 11:20 | 70.42 | 70.42 | 70.42 | 70.42 | 0.0K |
| 11:25 | 70.41 | 70.80 | 70.41 | 70.80 | 2.5K |
| 11:30 | 70.80 | 70.84 | 70.80 | 70.80 | 0.9K |
| 11:35 | 70.74 | 70.80 | 70.51 | 70.80 | 5.3K |
| 11:40 | 70.51 | 70.51 | 70.50 | 70.50 | 5.9K |
| 11:45 | 70.45 | 70.45 | 70.40 | 70.40 | 2.3K |
| 11:50 | 70.33 | 70.33 | 70.21 | 70.21 | 1.7K |
| 11:55 | 70.25 | 70.32 | 70.25 | 70.32 | 2.8K |
| 14:30 | 70.88 | 70.90 | 70.88 | 70.90 | 3.6K |
| 14:35 | 70.89 | 70.98 | 70.88 | 70.98 | 7.6K |
| 14:40 | 70.98 | 70.98 | 70.46 | 70.46 | 115.7K |