72.00
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 75.50 | 75.95 | 75.50 | 75.95 | 1.2K |
| 09:35 | 75.94 | 76.00 | 75.90 | 75.90 | 6.6K |
| 09:40 | 75.51 | 75.52 | 75.50 | 75.52 | 1.5K |
| 09:45 | 75.69 | 75.69 | 75.10 | 75.10 | 8.5K |
| 09:50 | 75.16 | 75.25 | 75.15 | 75.15 | 9.9K |
| 09:55 | 75.15 | 75.15 | 75.01 | 75.01 | 5.6K |
| 10:00 | 75.05 | 75.10 | 75.01 | 75.10 | 4.5K |
| 10:05 | 75.08 | 75.08 | 75.08 | 75.08 | 0.8K |
| 10:10 | 75.10 | 75.15 | 75.08 | 75.15 | 0.8K |
| 10:15 | 75.15 | 75.15 | 75.08 | 75.08 | 2.1K |
| 10:20 | 75.10 | 75.10 | 75.01 | 75.10 | 1.2K |
| 10:25 | 75.08 | 75.20 | 75.05 | 75.15 | 57.9K |
| 10:30 | 75.20 | 75.20 | 75.01 | 75.06 | 88.4K |
| 10:35 | 75.20 | 75.30 | 74.50 | 74.50 | 136.4K |
| 10:40 | 74.50 | 74.90 | 74.50 | 74.90 | 3.1K |
| 10:45 | 74.90 | 74.90 | 74.80 | 74.80 | 0.7K |
| 10:50 | 74.80 | 74.89 | 74.80 | 74.80 | 0.8K |
| 10:55 | 74.89 | 74.89 | 74.84 | 74.84 | 1.0K |
| 11:00 | 74.80 | 75.00 | 74.80 | 75.00 | 24.9K |
| 11:05 | 75.00 | 75.50 | 75.00 | 75.50 | 91.7K |
| 11:10 | 75.50 | 75.50 | 75.30 | 75.48 | 52.8K |
| 11:15 | 75.21 | 75.50 | 75.20 | 75.47 | 4.6K |
| 11:20 | 75.47 | 75.50 | 75.20 | 75.20 | 6.1K |
| 11:25 | 75.20 | 76.08 | 75.20 | 76.08 | 39.8K |
| 11:30 | 75.97 | 76.20 | 75.97 | 76.00 | 29.0K |
| 11:35 | 76.00 | 76.50 | 76.00 | 76.30 | 62.7K |
| 11:40 | 76.49 | 76.77 | 76.45 | 76.77 | 24.9K |
| 11:45 | 76.75 | 76.89 | 76.20 | 76.20 | 5.0K |
| 11:50 | 76.00 | 76.10 | 76.00 | 76.10 | 0.1K |
| 11:55 | 76.00 | 76.00 | 75.70 | 75.70 | 0.8K |
| 12:00 | 75.70 | 76.00 | 75.52 | 75.52 | 11.1K |
| 12:05 | 75.69 | 75.85 | 75.00 | 75.00 | 14.4K |
| 12:10 | 75.75 | 75.75 | 75.05 | 75.05 | 0.3K |
| 12:15 | 75.05 | 75.59 | 75.02 | 75.04 | 9.5K |
| 12:20 | 75.02 | 75.02 | 75.00 | 75.00 | 1.5K |
| 12:25 | 75.01 | 75.38 | 75.00 | 75.01 | 8.1K |
| 12:30 | 75.10 | 75.10 | 75.02 | 75.02 | 2.6K |
| 12:35 | 75.05 | 75.36 | 75.05 | 75.36 | 1.9K |
| 12:40 | 75.60 | 75.85 | 75.04 | 75.85 | 20.4K |
| 12:45 | 75.84 | 75.84 | 75.04 | 75.20 | 3.0K |
| 12:50 | 75.04 | 75.04 | 75.02 | 75.02 | 6.4K |
| 12:55 | 75.10 | 75.10 | 75.00 | 75.00 | 3.1K |
| 13:00 | 75.02 | 75.10 | 75.02 | 75.05 | 15.7K |
| 13:05 | 75.05 | 75.20 | 75.05 | 75.20 | 3.9K |
| 13:10 | 75.20 | 75.20 | 75.06 | 75.20 | 0.1K |
| 13:15 | 75.20 | 75.20 | 75.05 | 75.05 | 5.5K |
| 13:20 | 75.06 | 75.07 | 75.06 | 75.06 | 2.3K |
| 13:25 | 75.10 | 75.44 | 75.10 | 75.44 | 9.7K |
| 13:30 | 75.10 | 75.50 | 75.10 | 75.10 | 5.0K |
| 13:35 | 75.50 | 75.50 | 75.10 | 75.10 | 25.3K |
| 13:40 | 75.65 | 75.65 | 75.10 | 75.10 | 0.2K |
| 13:45 | 75.10 | 75.10 | 75.10 | 75.10 | 0.5K |
| 13:50 | 75.50 | 75.50 | 75.50 | 75.50 | 2.5K |
| 13:55 | 75.50 | 75.50 | 75.50 | 75.50 | 25.0K |
| 14:00 | 75.30 | 75.30 | 75.30 | 75.30 | 0.4K |
| 14:05 | 75.49 | 75.49 | 75.30 | 75.30 | 1.3K |
| 14:10 | 75.49 | 75.50 | 75.49 | 75.50 | 0.6K |
| 14:15 | 75.50 | 75.50 | 75.49 | 75.49 | 0.8K |
| 14:20 | 75.49 | 75.55 | 75.49 | 75.50 | 6.7K |
| 14:25 | 75.50 | 75.55 | 75.50 | 75.55 | 2.9K |
| 14:30 | 75.55 | 75.55 | 75.50 | 75.50 | 2.4K |
| 14:35 | 75.54 | 75.54 | 72.00 | 73.45 | 240.0K |
| 14:40 | 73.45 | 73.45 | 69.80 | 69.80 | 1,555.1K |