72.00
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 75.51 | 75.51 | 75.51 | 75.51 | 1.0K |
| 09:35 | 75.53 | 75.80 | 75.53 | 75.75 | 3.8K |
| 09:40 | 75.75 | 75.75 | 75.55 | 75.75 | 2.1K |
| 09:45 | 75.94 | 75.94 | 75.55 | 75.55 | 9.3K |
| 09:50 | 75.54 | 75.55 | 75.51 | 75.51 | 5.6K |
| 09:55 | 75.51 | 75.55 | 75.51 | 75.55 | 0.5K |
| 10:00 | 75.60 | 75.94 | 75.60 | 75.75 | 1.6K |
| 10:05 | 75.75 | 75.90 | 75.75 | 75.75 | 2.2K |
| 10:10 | 75.89 | 75.90 | 75.85 | 75.85 | 0.7K |
| 10:15 | 75.89 | 75.99 | 75.89 | 75.95 | 5.0K |
| 10:20 | 75.90 | 75.90 | 75.90 | 75.90 | 1.6K |
| 10:25 | 75.85 | 75.89 | 75.79 | 75.79 | 1.4K |
| 10:30 | 75.79 | 75.80 | 75.52 | 75.52 | 27.5K |
| 10:35 | 75.84 | 75.84 | 75.84 | 75.84 | 0.0K |
| 10:45 | 75.52 | 75.52 | 75.52 | 75.52 | 5.5K |
| 10:50 | 75.80 | 75.80 | 75.50 | 75.50 | 40.9K |
| 10:55 | 75.53 | 75.53 | 75.53 | 75.53 | 0.1K |
| 11:00 | 75.50 | 75.53 | 75.50 | 75.53 | 7.8K |
| 11:05 | 75.53 | 75.53 | 75.53 | 75.53 | 0.2K |
| 11:10 | 75.79 | 75.79 | 75.50 | 75.50 | 25.8K |
| 11:15 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 11:20 | 75.32 | 75.50 | 75.32 | 75.50 | 0.0K |
| 11:25 | 75.50 | 75.50 | 75.09 | 75.10 | 7.1K |
| 11:35 | 75.20 | 75.40 | 75.20 | 75.40 | 0.0K |
| 11:40 | 75.30 | 75.30 | 75.30 | 75.30 | 0.2K |
| 11:45 | 75.30 | 75.30 | 75.20 | 75.20 | 1.0K |
| 11:50 | 75.21 | 75.21 | 75.21 | 75.21 | 0.0K |
| 11:55 | 75.28 | 75.28 | 75.21 | 75.21 | 1.2K |
| 12:00 | 75.10 | 75.10 | 75.10 | 75.10 | 0.5K |
| 12:05 | 75.15 | 75.21 | 75.15 | 75.21 | 0.6K |
| 12:10 | 75.40 | 75.40 | 75.10 | 75.10 | 27.8K |
| 12:15 | 75.05 | 75.50 | 75.00 | 75.00 | 16.1K |
| 12:20 | 75.00 | 75.28 | 74.75 | 75.00 | 29.5K |
| 12:25 | 75.00 | 75.15 | 75.00 | 75.01 | 7.1K |
| 12:35 | 75.02 | 75.02 | 75.02 | 75.02 | 0.2K |
| 12:40 | 75.01 | 75.01 | 75.01 | 75.01 | 0.1K |
| 12:45 | 75.37 | 75.39 | 75.37 | 75.39 | 0.1K |
| 12:50 | 75.00 | 75.00 | 75.00 | 75.00 | 11.8K |
| 13:00 | 74.79 | 74.79 | 74.79 | 74.79 | 0.0K |
| 13:05 | 74.80 | 74.80 | 74.80 | 74.80 | 0.1K |
| 13:10 | 74.99 | 75.00 | 74.99 | 75.00 | 11.5K |
| 13:15 | 74.75 | 75.00 | 74.75 | 74.75 | 1.0K |
| 13:25 | 74.75 | 74.75 | 74.75 | 74.75 | 2.0K |
| 13:30 | 74.80 | 75.00 | 74.80 | 75.00 | 0.6K |
| 13:35 | 74.75 | 74.75 | 74.74 | 74.74 | 0.8K |
| 13:40 | 74.75 | 74.75 | 74.75 | 74.75 | 0.0K |
| 13:45 | 74.75 | 74.75 | 74.74 | 74.74 | 0.3K |
| 14:00 | 74.95 | 74.95 | 74.95 | 74.95 | 0.0K |
| 14:05 | 74.74 | 74.74 | 74.44 | 74.44 | 4.5K |
| 14:10 | 74.41 | 74.50 | 74.41 | 74.50 | 1.0K |
| 14:15 | 74.45 | 74.50 | 74.45 | 74.50 | 0.5K |
| 14:35 | 74.56 | 74.56 | 74.55 | 74.55 | 5.5K |
| 14:40 | 74.55 | 75.00 | 74.55 | 75.00 | 1.4K |