1.33
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 52.9K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 21.4K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 10:15 | 1.26 | 1.26 | 1.25 | 1.25 | 0.7K |
| 10:20 | 1.25 | 1.25 | 1.22 | 1.24 | 610.5K |
| 10:25 | 1.23 | 1.23 | 1.23 | 1.23 | 105.7K |
| 10:30 | 1.21 | 1.23 | 1.21 | 1.22 | 810.7K |
| 10:35 | 1.22 | 1.22 | 1.22 | 1.22 | 73.8K |
| 10:40 | 1.22 | 1.22 | 1.21 | 1.21 | 171.7K |
| 10:45 | 1.22 | 1.22 | 1.21 | 1.21 | 611.7K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 138.6K |
| 10:55 | 1.21 | 1.21 | 1.20 | 1.20 | 72.7K |
| 11:00 | 1.21 | 1.21 | 1.20 | 1.20 | 572.1K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 120.4K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 29.0K |
| 11:15 | 1.21 | 1.22 | 1.21 | 1.22 | 3.6K |
| 11:25 | 1.22 | 1.22 | 1.21 | 1.22 | 102.6K |
| 11:30 | 1.22 | 1.22 | 1.22 | 1.22 | 77.1K |
| 11:35 | 1.22 | 1.22 | 1.22 | 1.22 | 19.0K |
| 11:40 | 1.22 | 1.22 | 1.21 | 1.21 | 213.2K |
| 11:45 | 1.21 | 1.22 | 1.21 | 1.21 | 101.5K |
| 11:50 | 1.21 | 1.21 | 1.21 | 1.21 | 38.9K |
| 12:05 | 1.21 | 1.21 | 1.21 | 1.21 | 47.3K |
| 12:10 | 1.21 | 1.21 | 1.21 | 1.21 | 31.7K |
| 12:15 | 1.21 | 1.21 | 1.21 | 1.21 | 30.9K |
| 12:20 | 1.21 | 1.21 | 1.21 | 1.21 | 0.3K |
| 12:25 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 30.7K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 2.2K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 5.6K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 4.0K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 7.1K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 0.5K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 5.9K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 7.5K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 0.5K |
| 14:40 | 1.21 | 1.21 | 1.20 | 1.21 | 1.0K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 11.5K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 2.2K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 15:00 | 1.20 | 1.21 | 1.20 | 1.20 | 2.7K |
| 15:05 | 1.20 | 1.21 | 1.20 | 1.21 | 2.6K |
| 15:10 | 1.20 | 1.20 | 1.20 | 1.20 | 1.6K |
| 15:15 | 1.20 | 1.21 | 1.20 | 1.21 | 32.0K |
| 15:20 | 1.20 | 1.21 | 1.20 | 1.21 | 15.1K |
| 15:25 | 1.20 | 1.21 | 1.20 | 1.20 | 50.5K |
| 15:30 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 15:35 | 1.20 | 1.20 | 1.20 | 1.20 | 0.3K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 62.5K |
| 15:45 | 1.21 | 1.21 | 1.21 | 1.21 | 88.1K |
| 15:55 | 1.21 | 1.22 | 1.21 | 1.22 | 83.8K |
| 16:00 | 1.22 | 1.22 | 1.21 | 1.21 | 129.9K |
| 16:05 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 16:10 | 1.21 | 1.21 | 1.21 | 1.21 | 27.9K |
| 16:15 | 1.21 | 1.22 | 1.21 | 1.21 | 1.6K |
| 16:20 | 1.21 | 1.21 | 1.21 | 1.21 | 24.0K |
| 16:25 | 1.21 | 1.22 | 1.21 | 1.21 | 100.9K |
| 16:35 | 1.21 | 1.21 | 1.21 | 1.21 | 218.5K |
| 17:45 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |