1.33
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 59.6K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 44.4K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 41.0K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 115.0K |
| 10:25 | 1.20 | 1.20 | 1.19 | 1.20 | 268.3K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 25.3K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 0.3K |
| 11:00 | 1.19 | 1.20 | 1.19 | 1.20 | 0.5K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 10.0K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 8.3K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 206.1K |
| 11:30 | 1.19 | 1.19 | 1.19 | 1.19 | 6.0K |
| 11:35 | 1.19 | 1.19 | 1.19 | 1.19 | 5.8K |
| 11:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 11:55 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 12:00 | 1.19 | 1.19 | 1.19 | 1.19 | 25.0K |
| 12:10 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 30.1K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 50.0K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 10.0K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 0.5K |
| 15:05 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 15:25 | 1.19 | 1.19 | 1.19 | 1.19 | 20.0K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 9.7K |
| 16:00 | 1.20 | 1.20 | 1.19 | 1.19 | 214.4K |
| 16:05 | 1.18 | 1.18 | 1.18 | 1.18 | 1.0K |
| 16:10 | 1.19 | 1.19 | 1.18 | 1.18 | 2.0K |
| 16:15 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 16:20 | 1.19 | 1.19 | 1.19 | 1.19 | 0.4K |
| 16:25 | 1.19 | 1.19 | 1.19 | 1.19 | 31.3K |
| 16:35 | 1.19 | 1.19 | 1.19 | 1.19 | 34.8K |
| 17:45 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |