Intellego Technologies AB (INTE)

INTE
🏛️ Suède →
99.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 146.40 146.40 145.60 146.00 0.7K
09:01 145.00 146.00 145.00 145.00 0.4K
09:02 145.00 147.80 145.00 147.80 4.3K
09:03 147.80 147.80 147.80 147.80 2.1K
09:04 148.60 148.60 148.60 148.60 0.0K
09:05 148.80 148.80 148.80 148.80 0.3K
09:06 148.20 148.20 147.20 148.00 0.8K
09:07 148.00 148.00 147.40 147.40 0.8K
09:08 148.00 148.00 148.00 148.00 0.0K
09:09 148.00 148.00 147.00 148.00 0.6K
09:10 148.00 148.00 146.60 146.60 1.8K
09:11 147.20 147.20 146.40 146.40 1.6K
09:12 146.20 146.20 145.00 145.00 2.6K
09:13 146.00 146.00 145.20 145.20 0.7K
09:14 146.40 146.40 145.60 146.40 1.5K
09:15 146.60 146.60 146.40 146.60 0.7K
09:16 146.00 146.80 146.00 146.80 0.3K
09:17 146.40 146.60 146.00 146.00 1.2K
09:18 146.40 146.40 146.40 146.40 0.6K
09:19 146.00 146.00 145.60 145.60 0.8K
09:20 145.60 146.40 145.60 146.40 0.5K
09:22 145.80 146.00 145.20 146.00 2.2K
09:23 146.00 146.00 146.00 146.00 0.1K
09:24 146.00 146.00 146.00 146.00 0.5K
09:25 146.00 146.00 146.00 146.00 0.0K
09:26 145.40 145.40 145.40 145.40 0.3K
09:27 145.40 146.00 145.40 146.00 0.1K
09:29 146.00 146.00 145.20 146.00 0.8K
09:30 145.40 146.00 145.40 145.60 1.4K
09:32 145.40 145.40 145.40 145.40 0.2K
09:34 146.20 146.20 146.20 146.20 0.3K
09:35 145.40 145.40 145.40 145.40 0.4K
09:36 146.00 146.00 146.00 146.00 0.0K
09:37 146.00 146.00 146.00 146.00 0.5K
09:39 146.00 146.00 145.20 145.20 0.6K
09:41 146.00 146.00 146.00 146.00 0.0K
09:42 145.00 145.00 145.00 145.00 0.0K
09:43 145.00 145.00 145.00 145.00 0.3K
09:44 145.20 145.20 145.00 145.00 2.3K
09:45 145.80 145.80 145.80 145.80 0.1K
09:47 145.80 145.80 145.00 145.00 0.5K
09:48 145.00 145.00 145.00 145.00 0.1K
09:49 145.00 145.00 145.00 145.00 0.0K
09:50 145.00 145.00 145.00 145.00 0.0K
09:51 145.00 145.00 145.00 145.00 0.0K
09:52 145.20 145.80 145.20 145.80 1.1K
09:55 145.80 146.00 145.40 146.00 0.7K
09:57 146.40 147.00 146.40 147.00 0.8K
09:59 146.00 146.00 146.00 146.00 0.8K
10:02 145.60 145.60 145.60 145.60 0.0K
10:03 146.40 146.40 146.40 146.40 0.2K
10:04 146.60 146.60 145.60 145.60 0.1K
10:05 146.60 146.60 145.80 145.80 0.7K
10:06 146.60 146.60 146.60 146.60 0.0K
10:07 147.00 147.20 147.00 147.20 1.5K
10:08 147.60 147.60 147.60 147.60 0.7K
10:09 148.00 148.00 148.00 148.00 1.4K
10:10 147.00 147.00 147.00 147.00 0.7K
10:11 147.60 148.20 147.60 148.00 1.5K
10:12 148.80 149.20 148.40 148.80 0.7K
10:13 148.80 149.20 148.60 149.20 1.7K
10:14 149.40 149.40 149.40 149.40 0.5K
10:15 149.40 149.40 149.40 149.40 0.6K
10:16 148.60 148.60 148.60 148.60 0.8K
10:17 149.60 149.80 149.20 149.80 0.3K
10:18 150.00 150.00 149.60 150.00 0.2K
10:19 149.00 149.00 149.00 149.00 2.6K
10:20 149.40 149.40 149.40 149.40 0.0K
10:22 149.60 149.60 148.60 149.40 0.7K
10:23 149.00 149.00 149.00 149.00 0.0K
10:24 149.00 149.00 149.00 149.00 0.4K
10:25 149.20 149.20 149.20 149.20 0.5K
10:26 149.40 149.40 149.40 149.40 0.3K
10:27 149.00 149.40 148.40 149.00 0.7K
10:28 148.60 149.00 148.60 149.00 0.1K
10:29 148.80 148.80 148.80 148.80 0.0K
10:30 149.00 149.00 149.00 149.00 0.0K
10:33 149.00 149.00 149.00 149.00 0.1K
10:36 148.40 148.40 148.40 148.40 0.1K
10:37 148.20 148.20 148.00 148.00 0.5K
10:38 148.60 148.60 148.60 148.60 0.5K
10:41 149.00 149.00 149.00 149.00 0.0K
10:42 149.00 149.20 149.00 149.20 0.2K
10:44 149.20 149.20 149.20 149.20 0.1K
10:45 149.40 149.40 149.40 149.40 0.9K
10:46 149.20 149.60 149.20 149.60 1.0K
10:47 149.80 149.80 149.80 149.80 0.4K
10:49 149.80 150.00 149.80 150.00 0.4K
10:50 150.00 150.00 150.00 150.00 0.1K
10:51 149.00 150.00 149.00 150.00 0.9K
10:55 150.40 150.40 150.40 150.40 0.0K
10:57 150.60 150.60 149.80 149.80 1.4K
10:58 150.60 150.80 150.60 150.80 0.3K
10:59 150.80 151.00 150.60 150.60 1.2K
11:01 150.80 150.80 150.80 150.80 0.0K
11:02 150.80 151.20 150.80 151.20 2.2K
11:03 151.00 151.00 150.80 150.80 0.1K
11:04 151.00 151.00 151.00 151.00 0.5K
11:05 151.00 151.00 150.60 150.60 0.2K
11:06 151.00 151.00 150.60 151.00 0.2K
11:07 150.20 150.20 150.20 150.20 0.0K
11:09 151.00 151.00 151.00 151.00 0.0K
11:10 150.20 150.80 150.20 150.80 0.6K
11:11 150.60 150.60 150.60 150.60 0.6K
11:12 149.80 149.80 149.80 149.80 0.2K
11:13 150.60 150.60 150.20 150.60 1.2K
11:14 150.60 150.80 150.60 150.80 1.0K
11:15 150.80 151.00 149.80 149.80 3.4K
11:17 150.40 150.40 150.40 150.40 0.0K
11:18 150.60 150.60 150.60 150.60 0.3K
11:19 150.60 150.60 150.60 150.60 0.3K
11:20 150.60 150.60 150.60 150.60 0.1K
11:21 150.60 150.60 150.60 150.60 0.1K
11:22 150.00 150.00 149.60 149.60 1.3K
11:23 149.60 150.20 149.60 149.80 0.2K
11:24 149.80 150.20 149.80 150.20 2.9K
11:26 150.40 150.40 150.40 150.40 0.0K
11:27 149.60 149.60 149.60 149.60 0.6K
11:28 150.00 150.40 149.60 150.40 1.4K
11:29 149.80 149.80 149.80 149.80 0.0K
11:30 150.00 150.20 149.60 150.20 2.1K
11:31 149.60 149.80 149.60 149.80 0.3K
11:32 149.80 149.80 149.80 149.80 0.0K
11:33 149.20 150.00 149.20 150.00 1.8K
11:34 149.80 149.80 149.80 149.80 0.0K
11:35 149.60 150.00 149.20 149.20 0.5K
11:38 149.20 149.20 149.20 149.20 0.0K
11:39 149.00 149.60 149.00 149.60 0.6K
11:40 149.60 149.60 149.60 149.60 0.3K
11:41 149.80 149.80 149.60 149.80 0.1K
11:44 149.40 149.40 149.40 149.40 0.2K
11:48 149.20 149.20 149.00 149.00 0.9K
11:50 149.60 149.60 149.60 149.60 0.0K
11:51 149.60 149.60 149.60 149.60 0.0K
11:52 149.60 149.60 149.40 149.40 0.5K
11:53 149.60 149.80 149.60 149.80 0.3K
11:54 149.40 149.80 149.40 149.60 0.1K
11:55 149.60 149.60 149.40 149.40 0.1K
11:57 149.80 149.80 149.60 149.60 0.0K
11:58 149.20 149.20 149.20 149.20 0.2K
11:59 149.20 149.20 149.20 149.20 0.1K
12:02 149.00 149.00 148.60 148.60 1.2K
12:04 148.80 148.80 148.80 148.80 0.1K
12:05 149.20 149.20 148.60 149.00 0.3K
12:07 148.40 148.40 148.40 148.40 0.3K
12:08 149.20 149.20 149.20 149.20 0.1K
12:10 148.60 148.60 148.60 148.60 0.4K
12:11 149.00 149.00 149.00 149.00 0.3K
12:13 148.40 148.40 148.40 148.40 0.8K
12:15 149.00 149.00 149.00 149.00 0.2K
12:16 148.20 148.20 148.20 148.20 0.1K
12:18 149.00 149.00 149.00 149.00 0.2K
12:19 148.60 148.60 148.60 148.60 0.2K
12:21 148.60 148.60 148.60 148.60 0.0K
12:25 149.00 149.00 149.00 149.00 0.2K
12:27 148.40 149.00 148.40 149.00 0.4K
12:28 149.00 149.00 149.00 149.00 0.2K
12:29 149.00 149.00 149.00 149.00 0.0K
12:30 149.00 149.00 148.40 148.40 0.8K
12:32 148.20 148.20 148.20 148.20 0.1K
12:33 148.20 148.20 148.20 148.20 0.0K
12:36 148.40 148.40 148.40 148.40 0.0K
12:37 148.40 148.40 148.40 148.40 0.0K
12:39 148.40 148.60 148.40 148.60 0.3K
12:41 148.60 148.60 148.60 148.60 0.0K
12:43 148.60 148.60 148.60 148.60 0.2K
12:45 148.80 148.80 148.00 148.00 1.0K
12:48 148.40 148.40 147.80 147.80 0.6K
12:53 148.20 148.40 148.00 148.40 0.2K
12:54 147.40 148.00 147.40 148.00 2.3K
12:55 147.80 147.80 147.80 147.80 0.3K
12:56 148.00 148.00 147.80 147.80 0.1K
12:57 147.20 147.20 147.00 147.00 0.6K
12:59 146.80 146.80 146.80 146.80 0.4K
13:00 146.00 146.00 146.00 146.00 1.5K
13:02 145.80 145.80 145.80 145.80 0.6K
13:03 147.20 147.20 147.20 147.20 0.1K
13:05 146.40 146.40 145.80 145.80 1.2K
13:06 146.00 146.00 146.00 146.00 0.0K
13:07 146.60 146.60 146.00 146.00 0.1K
13:08 146.60 146.60 146.60 146.60 0.2K
13:09 147.00 147.00 147.00 147.00 0.1K
13:10 146.00 146.00 146.00 146.00 0.0K
13:11 146.20 146.20 146.00 146.00 0.2K
13:13 146.60 147.00 146.60 147.00 0.1K
13:14 146.20 146.20 146.20 146.20 1.2K
13:15 146.20 146.20 145.60 145.60 5.0K
13:19 147.00 147.00 147.00 147.00 0.2K
13:20 147.00 147.00 147.00 147.00 0.7K
13:21 146.80 147.40 146.80 147.40 0.1K
13:22 147.00 147.00 146.60 146.60 0.0K
13:25 146.60 146.60 146.60 146.60 0.1K
13:28 146.40 146.40 146.40 146.40 0.3K
13:29 146.20 146.40 146.20 146.40 0.7K
13:30 146.80 146.80 146.60 146.60 0.6K
13:31 146.60 147.20 146.60 147.20 0.0K
13:32 147.20 147.20 147.20 147.20 0.2K
13:33 147.40 147.40 147.40 147.40 0.1K
13:35 146.40 146.40 146.40 146.40 0.0K
13:37 147.40 147.40 147.40 147.40 0.1K
13:41 146.40 146.40 146.40 146.40 0.0K
13:42 147.40 147.40 147.40 147.40 0.0K
13:43 146.40 146.40 146.40 146.40 0.0K
13:44 147.40 147.40 146.60 146.60 0.2K
13:46 146.80 146.80 146.80 146.80 0.1K
13:49 147.40 147.40 147.40 147.40 0.0K
13:51 147.00 147.40 147.00 147.40 0.3K
13:52 147.40 147.40 147.40 147.40 0.2K
13:55 146.80 146.80 146.80 146.80 0.3K
13:56 146.80 146.80 146.20 146.20 0.7K
13:58 146.40 146.40 146.40 146.40 0.0K
13:59 146.40 146.80 146.20 146.80 0.2K
14:00 146.80 146.80 146.80 146.80 0.0K
14:01 146.80 146.80 146.80 146.80 0.0K
14:02 146.60 146.60 146.60 146.60 0.0K
14:03 146.40 146.40 146.40 146.40 0.1K
14:04 146.20 146.20 146.20 146.20 0.1K
14:05 146.20 146.20 146.20 146.20 0.0K
14:07 146.00 146.80 146.00 146.80 0.0K
14:12 146.60 146.60 146.40 146.40 0.0K
14:17 146.60 146.60 146.60 146.60 0.1K
14:18 146.40 146.40 146.40 146.40 6.8K
14:24 146.60 146.60 146.60 146.60 0.0K
14:27 146.60 146.60 146.60 146.60 0.0K
14:29 146.00 146.00 146.00 146.00 0.0K
14:30 146.60 146.60 146.60 146.60 0.0K
14:31 146.40 146.40 146.40 146.40 0.0K
14:33 146.40 146.40 146.40 146.40 0.0K
14:35 146.40 146.40 146.40 146.40 0.1K
14:42 146.00 146.40 146.00 146.00 1.1K
14:44 146.40 146.40 146.40 146.40 0.0K
14:46 146.40 146.40 146.40 146.40 0.1K
14:49 145.60 145.80 145.60 145.80 1.9K
14:50 145.80 145.80 145.80 145.80 0.1K
14:51 145.40 145.40 145.40 145.40 0.0K
14:53 145.80 146.40 145.80 146.40 7.3K
14:54 146.00 146.00 146.00 146.00 0.0K
14:58 146.40 146.40 146.40 146.40 0.3K
15:01 146.00 146.00 146.00 146.00 0.1K
15:02 146.00 146.20 146.00 146.20 0.3K
15:04 146.20 146.20 146.20 146.20 0.0K
15:06 146.00 146.00 146.00 146.00 0.0K
15:07 146.40 146.40 145.20 145.20 2.0K
15:09 146.20 146.20 146.20 146.20 0.9K
15:10 146.20 146.20 146.20 146.20 0.2K
15:12 145.80 145.80 145.80 145.80 0.8K
15:17 146.00 146.00 146.00 146.00 0.0K
15:18 146.00 146.00 146.00 146.00 0.3K
15:19 145.60 146.00 145.60 146.00 0.1K
15:20 146.00 146.00 146.00 146.00 0.1K
15:22 146.00 146.00 146.00 146.00 0.3K
15:23 146.00 146.00 146.00 146.00 0.5K
15:25 146.20 146.20 145.60 145.60 0.1K
15:26 146.20 146.20 145.60 145.60 1.0K
15:27 145.60 145.60 145.60 145.60 5.8K
15:28 146.20 146.20 146.20 146.20 0.9K
15:30 145.40 145.40 145.40 145.40 0.0K
15:32 145.60 145.60 145.60 145.60 0.5K
15:36 146.20 146.20 146.20 146.20 0.0K
15:40 145.40 145.40 145.40 145.40 0.0K
15:43 145.40 145.40 145.40 145.40 0.2K
15:49 146.20 146.20 146.20 146.20 0.1K
15:50 145.60 146.20 145.60 146.20 0.3K
15:55 145.60 146.00 145.60 146.00 2.0K
15:56 145.60 145.60 145.60 145.60 1.6K
15:58 145.60 145.60 145.60 145.60 0.1K
15:59 146.20 146.20 145.40 146.20 0.5K
16:00 145.60 146.20 145.60 146.00 0.3K
16:01 146.20 146.20 145.80 145.80 0.2K
16:02 146.20 146.20 146.20 146.20 0.0K
16:03 145.60 145.60 145.60 145.60 0.2K
16:05 145.40 145.40 145.40 145.40 0.1K
16:06 145.40 145.40 145.40 145.40 1.5K
16:08 145.60 145.60 145.60 145.60 0.4K
16:09 145.60 145.60 145.60 145.60 0.1K
16:11 146.00 146.20 145.80 145.80 0.3K
16:12 146.20 146.20 145.80 145.80 0.1K
16:14 145.40 146.20 145.40 146.20 0.9K
16:15 145.80 145.80 145.80 145.80 0.0K
16:16 146.20 146.20 145.80 146.20 0.1K
16:17 145.60 145.60 145.60 145.60 0.1K
16:18 145.40 146.00 145.40 146.00 0.5K
16:19 146.00 146.00 145.60 145.80 0.3K
16:20 146.00 146.00 146.00 146.00 0.4K
16:22 146.00 146.00 146.00 146.00 0.4K
16:26 146.20 146.20 146.20 146.20 0.1K
16:27 145.60 146.20 145.60 146.20 0.1K
16:29 146.20 146.20 145.80 145.80 0.2K
16:31 145.80 145.80 145.80 145.80 1.9K
16:32 145.80 146.60 145.80 146.00 0.2K
16:33 146.20 146.80 146.20 146.80 0.6K
16:35 146.20 146.80 146.20 146.40 0.9K
16:36 146.40 146.40 146.40 146.40 0.1K
16:37 146.20 146.60 146.00 146.60 0.6K
16:38 146.20 146.20 146.20 146.20 0.3K
16:39 146.40 146.40 146.40 146.40 0.0K
16:40 146.20 146.20 146.20 146.20 0.1K
16:41 146.80 146.80 146.80 146.80 0.0K
16:42 146.60 146.60 146.60 146.60 0.2K
16:43 146.60 146.80 146.60 146.60 0.1K
16:44 146.20 146.20 145.80 146.20 1.3K
16:45 146.80 146.80 146.00 146.80 0.5K
16:46 146.80 146.80 146.00 146.80 0.4K
16:47 146.60 146.60 146.60 146.60 0.0K
16:48 146.40 146.80 146.40 146.80 0.1K
16:49 146.80 146.80 146.60 146.80 0.5K
16:50 146.80 146.80 146.80 146.80 0.0K
16:52 146.80 147.20 146.80 147.20 0.1K
16:53 147.20 147.20 146.80 146.80 0.0K
16:54 147.20 147.20 146.20 146.20 0.8K
16:55 146.80 146.80 146.80 146.80 0.0K
16:56 146.20 146.20 146.00 146.00 0.5K
16:57 146.00 146.80 146.00 146.80 0.3K
16:58 147.20 147.20 146.40 147.00 0.3K
16:59 147.20 147.40 147.00 147.40 0.1K
17:00 146.40 147.20 146.40 147.20 0.3K
17:01 147.20 147.20 147.00 147.00 0.0K
17:04 146.80 146.80 146.80 146.80 0.0K
17:07 146.80 147.00 146.80 147.00 0.5K
17:08 146.20 146.80 146.20 146.80 0.4K
17:10 146.40 146.40 145.60 145.60 1.5K
17:11 146.00 146.60 145.60 146.40 0.2K
17:12 146.40 146.60 146.20 146.20 0.1K
17:13 146.60 146.60 146.40 146.40 0.1K
17:14 145.80 146.40 145.80 146.40 0.4K
17:15 146.00 146.20 146.00 146.20 0.1K
17:16 146.00 146.00 145.80 145.80 0.2K
17:17 146.20 146.20 145.40 145.40 1.6K
17:18 145.60 145.60 145.60 145.60 0.1K
17:19 145.60 145.60 145.40 145.40 0.1K
17:20 146.00 146.00 146.00 146.00 0.0K
17:21 146.00 147.00 146.00 147.00 1.8K
17:22 146.60 146.60 146.40 146.60 0.2K
17:23 147.00 147.00 147.00 147.00 0.0K
17:24 147.00 147.40 146.60 147.40 0.2K
17:30 147.20 147.20 147.20 147.20 1.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible