Innovative Medical Management Co Ltd (002173)

002173
🏛️ Chine →
20.08
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-31 8.27 8.29 7.95 7.96 33.4M
2024-12-30 8.80 8.82 8.21 8.34 54.6M
2024-12-27 8.87 9.27 8.56 9.08 60.5M
2024-12-26 8.70 9.10 8.43 8.88 60.9M
2024-12-25 9.36 9.85 9.02 9.03 75.8M
2024-12-24 9.43 9.60 8.93 9.04 81.6M
2024-12-23 10.38 10.49 9.92 9.92 43.6M
2024-12-20 11.00 11.83 10.61 11.02 138.0M
2024-12-19 12.41 12.41 10.76 11.00 90.9M
2024-12-18 10.15 11.28 10.02 11.28 63.8M
2024-12-17 10.08 10.95 9.50 10.25 125.2M
2024-12-16 9.20 10.09 9.15 10.09 91.8M
2024-12-13 9.45 9.45 9.16 9.17 26.6M
2024-12-12 9.60 9.60 9.42 9.45 31.9M
2024-12-11 9.69 9.69 9.48 9.57 38.6M
2024-12-10 9.69 10.03 9.42 9.77 73.7M
2024-12-09 9.30 9.70 9.10 9.54 64.3M
2024-12-06 9.08 9.35 8.95 9.24 46.2M
2024-12-05 8.90 9.36 8.83 9.14 39.5M
2024-12-04 9.27 9.27 8.89 8.93 43.7M
2024-12-03 9.17 9.50 9.16 9.37 50.7M
2024-12-02 8.78 9.27 8.78 9.17 48.7M
2024-11-29 8.69 9.00 8.50 8.89 45.0M
2024-11-28 8.63 8.97 8.61 8.71 38.2M
2024-11-27 8.79 8.92 8.43 8.73 59.1M
2024-11-26 8.40 9.22 8.28 8.93 76.2M
2024-11-25 8.21 8.49 8.10 8.38 33.4M
2024-11-22 8.56 8.56 8.05 8.09 34.9M
2024-11-21 8.46 8.88 8.37 8.64 40.9M
2024-11-20 8.28 8.53 8.23 8.44 32.5M
2024-11-19 8.19 8.32 7.99 8.28 32.0M
2024-11-18 8.84 8.99 8.18 8.24 41.2M
2024-11-15 9.37 9.51 8.97 9.01 45.6M
2024-11-14 10.38 10.54 9.50 9.52 60.9M
2024-11-13 10.09 10.75 9.91 10.48 61.2M
2024-11-12 10.64 11.20 10.20 10.33 66.5M
2024-11-11 10.07 10.89 9.90 10.50 69.9M
2024-11-08 9.35 10.30 9.35 9.94 74.5M
2024-11-07 9.80 10.44 9.56 9.63 63.2M
2024-11-06 9.74 9.95 9.31 9.55 73.2M
2024-11-05 9.80 10.20 9.19 9.68 97.9M
2024-11-04 8.86 9.85 8.68 9.85 62.4M
2024-11-01 8.55 9.50 8.35 8.95 80.7M
2024-10-31 8.19 8.88 8.11 8.64 74.9M
2024-10-30 8.42 8.87 8.17 8.20 85.7M
2024-10-29 7.73 8.42 7.45 8.42 47.7M
2024-10-28 7.41 7.65 7.40 7.65 28.5M
2024-10-25 7.23 7.39 7.23 7.37 17.1M
2024-10-24 7.35 7.47 7.30 7.31 14.8M
2024-10-23 7.53 7.53 7.32 7.38 26.7M
2024-10-22 7.37 7.66 7.34 7.58 35.9M
2024-10-21 7.28 7.52 7.21 7.40 33.1M
2024-10-18 7.20 7.39 6.99 7.33 33.8M
2024-10-17 7.46 7.48 7.15 7.26 36.9M
2024-10-16 7.10 7.77 7.07 7.54 47.9M
2024-10-15 7.03 7.39 6.96 7.11 25.3M
2024-10-14 6.79 7.30 6.69 7.07 20.3M
2024-10-11 7.10 7.16 6.68 6.77 17.1M
2024-10-10 7.16 7.34 7.00 7.14 23.3M
2024-10-09 7.74 7.80 7.11 7.11 27.6M
2024-10-08 8.29 8.29 7.49 7.90 47.1M
2024-09-30 7.35 7.69 7.05 7.56 44.8M
2024-09-27 6.75 7.09 6.67 7.07 35.4M
2024-09-26 6.41 6.60 6.36 6.60 20.3M
2024-09-25 6.43 6.60 6.40 6.46 28.3M
2024-09-24 6.24 6.40 6.20 6.39 17.8M
2024-09-23 6.20 6.34 6.17 6.26 10.8M
2024-09-20 6.17 6.42 6.14 6.27 13.9M
2024-09-19 6.25 6.32 6.15 6.23 14.6M
2024-09-18 6.15 6.50 6.07 6.15 13.5M
2024-09-13 6.29 6.33 6.03 6.05 21.5M
2024-09-12 6.32 6.56 6.26 6.41 26.8M
2024-09-11 6.15 6.77 6.13 6.37 33.4M
2024-09-10 6.30 6.39 6.06 6.15 19.0M
2024-09-09 6.17 6.56 6.09 6.37 25.9M
2024-09-06 6.23 6.24 6.00 6.06 7.4M
2024-09-05 6.12 6.21 6.10 6.19 4.1M
2024-09-04 6.19 6.22 6.10 6.11 5.1M
2024-09-03 6.18 6.25 6.15 6.20 5.1M
2024-09-02 6.23 6.35 6.18 6.18 8.3M
2024-08-30 6.17 6.31 6.16 6.24 11.7M
2024-08-29 5.97 6.22 5.94 6.19 11.9M
2024-08-28 5.90 6.03 5.84 5.97 9.2M
2024-08-27 5.96 6.01 5.88 5.89 6.5M
2024-08-26 5.88 6.01 5.80 5.98 7.5M
2024-08-23 6.06 6.06 5.85 5.86 7.9M
2024-08-22 6.09 6.19 5.95 6.06 10.0M
2024-08-21 6.13 6.22 6.04 6.07 5.1M
2024-08-20 6.26 6.29 6.13 6.15 5.9M
2024-08-19 6.41 6.43 6.27 6.28 6.2M
2024-08-16 6.45 6.58 6.38 6.39 12.8M
2024-08-15 6.44 6.59 6.34 6.50 15.3M
2024-08-14 6.32 6.41 6.28 6.35 7.1M
2024-08-13 6.30 6.35 6.20 6.28 7.2M
2024-08-12 6.37 6.41 6.28 6.34 7.9M
2024-08-09 6.63 6.66 6.41 6.41 10.5M
2024-08-08 6.47 6.64 6.47 6.60 10.5M
2024-08-07 6.49 6.60 6.47 6.53 12.9M
2024-08-06 6.32 6.52 6.31 6.52 11.7M
2024-08-05 6.53 6.62 6.29 6.29 14.8M
2024-08-02 6.38 6.58 6.37 6.44 13.4M
2024-08-01 6.38 6.50 6.37 6.43 12.5M
2024-07-31 6.20 6.42 6.17 6.41 15.2M
2024-07-30 6.13 6.25 6.13 6.19 8.6M
2024-07-29 6.29 6.38 6.17 6.19 10.1M
2024-07-26 5.99 6.22 5.98 6.16 10.4M
2024-07-25 5.95 6.02 5.88 5.99 5.3M
2024-07-24 6.09 6.15 5.97 5.98 7.7M
2024-07-23 6.21 6.29 6.13 6.14 8.5M
2024-07-22 6.14 6.23 6.11 6.19 5.5M
2024-07-19 6.13 6.20 6.05 6.17 5.6M
2024-07-18 6.21 6.21 5.97 6.15 11.8M
2024-07-17 6.27 6.30 6.19 6.21 7.4M
2024-07-16 6.19 6.31 6.16 6.26 6.6M
2024-07-15 6.33 6.35 6.18 6.21 8.7M
2024-07-12 6.54 6.63 6.40 6.40 14.9M
2024-07-11 6.39 6.46 6.30 6.44 10.6M
2024-07-10 6.26 6.35 6.23 6.25 8.8M
2024-07-09 6.24 6.42 6.14 6.38 11.2M
2024-07-08 6.61 6.64 6.26 6.28 10.3M
2024-07-05 6.46 6.59 6.34 6.59 10.1M
2024-07-04 6.64 6.72 6.45 6.49 11.6M
2024-07-03 6.97 7.05 6.69 6.71 16.2M
2024-07-02 7.41 7.41 6.92 6.92 28.9M
2024-07-01 6.80 6.84 6.57 6.74 13.1M
2024-06-28 6.88 6.89 6.76 6.85 12.4M
2024-06-27 7.03 7.05 6.80 6.93 20.2M
2024-06-26 6.87 7.18 6.79 7.14 27.3M
2024-06-25 6.68 6.99 6.65 6.90 26.3M
2024-06-24 6.78 6.95 6.61 6.76 32.3M
2024-06-21 6.50 6.99 6.45 6.99 28.4M
2024-06-20 6.33 6.49 6.29 6.35 13.7M
2024-06-19 6.39 6.39 6.23 6.27 12.0M
2024-06-18 6.35 6.52 6.20 6.44 14.2M
2024-06-17 6.41 6.49 6.30 6.43 9.2M
2024-06-14 6.45 6.47 6.29 6.37 8.1M
2024-06-13 6.64 6.66 6.41 6.43 12.5M
2024-06-12 6.51 6.66 6.51 6.65 9.6M
2024-06-11 6.58 6.59 6.41 6.48 8.2M
2024-06-07 6.53 6.62 6.46 6.59 9.6M
2024-06-06 7.15 7.15 6.44 6.44 26.6M
2024-06-05 7.43 7.44 7.12 7.15 8.9M
2024-06-04 7.30 7.44 7.20 7.42 8.1M
2024-06-03 7.56 7.57 7.31 7.39 6.7M
2024-05-31 7.63 7.65 7.48 7.52 10.4M
2024-05-30 7.80 7.80 7.59 7.61 8.5M
2024-05-29 7.76 7.87 7.71 7.80 6.8M
2024-05-28 7.78 7.86 7.76 7.77 6.4M
2024-05-27 7.62 7.92 7.54 7.82 10.4M
2024-05-24 7.89 7.99 7.71 7.80 7.6M
2024-05-23 8.01 8.02 7.76 7.76 10.5M
2024-05-22 8.17 8.19 8.02 8.09 13.3M
2024-05-21 7.93 8.06 7.90 8.00 12.9M
2024-05-20 7.92 8.04 7.80 7.97 15.3M
2024-05-17 7.71 7.95 7.63 7.89 14.9M
2024-05-16 7.85 7.88 7.72 7.77 12.0M
2024-05-15 7.98 7.99 7.79 7.80 9.6M
2024-05-14 7.94 8.21 7.92 7.97 15.6M
2024-05-13 8.04 8.16 7.86 7.87 23.9M
2024-05-10 8.75 8.78 8.33 8.39 31.4M
2024-05-09 8.80 9.19 8.65 8.95 41.2M
2024-05-08 8.80 9.04 8.65 8.90 33.4M
2024-05-07 8.54 9.10 8.40 8.85 35.9M
2024-05-06 8.55 8.58 8.43 8.47 16.5M
2024-04-30 8.50 8.63 8.40 8.47 17.6M
2024-04-29 8.32 8.64 8.30 8.47 20.2M
2024-04-26 8.29 8.47 8.19 8.32 16.3M
2024-04-25 8.30 8.46 8.23 8.27 19.4M
2024-04-24 8.14 8.59 8.06 8.47 28.0M
2024-04-23 7.69 8.18 7.62 8.18 23.8M
2024-04-22 7.99 8.10 7.82 7.84 17.5M
2024-04-19 7.71 8.09 7.58 7.67 12.4M
2024-04-18 7.76 7.81 7.61 7.64 14.3M
2024-04-17 7.35 7.79 7.35 7.76 15.4M
2024-04-16 7.74 7.75 7.23 7.30 16.2M
2024-04-15 8.41 8.42 7.58 7.74 24.9M
2024-04-12 8.35 8.57 8.35 8.42 14.2M
2024-04-11 8.25 8.61 8.25 8.41 12.6M
2024-04-10 8.47 8.48 8.28 8.34 12.4M
2024-04-09 8.50 8.66 8.41 8.57 12.3M
2024-04-08 8.57 8.58 8.32 8.32 12.9M
2024-04-03 8.74 8.82 8.50 8.57 13.7M
2024-04-02 8.97 8.97 8.77 8.82 14.3M
2024-04-01 8.81 9.05 8.81 9.04 18.3M
2024-03-29 8.66 8.83 8.61 8.81 15.7M
2024-03-28 8.51 8.85 8.51 8.74 20.7M
2024-03-27 8.95 8.99 8.54 8.56 22.9M
2024-03-26 8.98 9.08 8.79 9.04 26.1M
2024-03-25 9.45 9.52 8.95 8.95 40.1M
2024-03-22 9.99 10.08 9.56 9.66 43.8M
2024-03-21 9.88 10.49 9.80 10.08 74.0M
2024-03-20 9.52 9.88 9.43 9.72 38.7M
2024-03-19 9.78 9.88 9.54 9.62 36.0M
2024-03-18 9.66 9.93 9.66 9.86 37.5M
2024-03-15 9.75 9.77 9.45 9.68 31.7M
2024-03-14 10.10 10.10 9.53 9.79 47.9M
2024-03-13 9.60 10.30 9.48 9.99 69.0M
2024-03-12 9.82 10.15 9.51 9.59 50.9M
2024-03-11 9.82 9.98 9.75 9.88 45.5M
2024-03-08 9.57 10.27 9.18 10.00 73.8M
2024-03-07 9.60 10.15 9.44 9.51 68.9M
2024-03-06 9.32 9.78 9.25 9.70 67.4M
2024-03-05 9.24 9.58 8.98 9.30 53.2M
2024-03-04 9.17 9.70 9.07 9.32 58.5M
2024-03-01 8.74 8.96 8.67 8.90 33.7M
2024-02-29 8.29 8.77 8.21 8.74 41.5M
2024-02-28 9.26 9.39 8.42 8.43 58.3M
2024-02-27 9.12 9.40 8.92 9.36 51.7M
2024-02-26 9.07 9.47 9.05 9.28 64.1M
2024-02-23 8.88 9.18 8.84 9.07 59.2M
2024-02-22 8.80 9.36 8.80 9.13 78.1M
2024-02-21 9.61 9.61 8.74 8.78 94.2M
2024-02-20 8.18 9.00 8.10 8.74 63.8M
2024-02-19 7.67 8.69 7.61 8.36 64.1M
2024-02-08 7.68 7.90 7.11 7.90 63.3M
2024-02-07 7.27 8.22 7.26 7.72 64.7M
2024-02-06 7.10 7.90 7.10 7.47 67.0M
2024-02-05 7.89 8.06 7.89 7.89 16.1M
2024-02-02 9.07 9.46 8.39 8.77 100.2M
2024-02-01 7.59 8.60 7.22 8.60 53.6M
2024-01-31 8.20 8.50 7.75 7.82 42.2M
2024-01-30 8.20 8.20 8.20 8.20 7.6M
2024-01-29 7.79 7.82 7.42 7.45 9.7M
2024-01-26 7.60 7.98 7.60 7.77 15.1M
2024-01-25 7.30 7.66 7.26 7.66 12.4M
2024-01-24 7.29 7.37 7.06 7.31 10.7M
2024-01-23 7.27 7.32 7.11 7.24 8.8M
2024-01-22 7.71 7.78 7.19 7.28 10.4M
2024-01-19 8.00 8.08 7.74 7.74 8.6M
2024-01-18 7.90 8.04 7.80 8.04 9.8M
2024-01-17 8.25 8.28 8.01 8.01 7.2M
2024-01-16 8.26 8.35 8.16 8.30 8.4M
2024-01-15 8.25 8.37 8.19 8.26 6.9M
2024-01-12 8.32 8.52 8.28 8.30 13.7M
2024-01-11 8.11 8.42 8.11 8.38 9.5M
2024-01-10 8.21 8.32 8.10 8.16 8.1M
2024-01-09 8.26 8.36 8.18 8.27 9.1M
2024-01-08 8.38 8.55 8.24 8.24 9.4M
2024-01-05 8.68 8.69 8.38 8.40 11.9M
2024-01-04 8.58 8.69 8.42 8.67 12.5M
2024-01-03 8.77 8.86 8.54 8.61 14.7M
2024-01-02 8.77 8.81 8.59 8.77 14.9M