Innovative Medical Management Co Ltd (002173)

002173
🏛️ Chine →
20.08
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 22.44 22.85 22.42 22.59 4,581.7K
09:35 22.59 22.69 22.39 22.47 2,329.8K
09:40 22.47 22.54 22.41 22.44 1,807.7K
09:45 22.43 22.47 22.37 22.42 1,509.8K
09:50 22.42 22.43 22.22 22.31 1,495.1K
09:55 22.32 22.33 22.23 22.23 1,005.4K
10:00 22.22 22.23 22.14 22.23 2,496.1K
10:05 22.24 22.28 22.18 22.22 905.1K
10:10 22.22 22.31 22.17 22.17 915.4K
10:15 22.18 22.24 22.16 22.16 776.4K
10:20 22.16 22.16 22.10 22.13 1,049.2K
10:25 22.12 22.25 22.12 22.22 660.8K
10:30 22.23 22.23 22.15 22.16 555.6K
10:35 22.16 22.18 22.12 22.13 596.2K
10:40 22.13 22.16 22.11 22.14 736.4K
10:45 22.16 22.24 22.13 22.16 393.2K
10:50 22.16 22.17 22.14 22.16 334.0K
10:55 22.17 22.23 22.15 22.20 368.9K
11:00 22.20 22.27 22.19 22.20 396.1K
11:05 22.20 22.20 22.10 22.12 858.8K
11:10 22.12 22.12 22.07 22.07 897.4K
11:15 22.07 22.09 22.02 22.03 963.6K
11:20 22.03 22.06 22.01 22.04 687.1K
11:25 22.04 22.05 22.02 22.05 425.6K
11:30 22.05 22.05 22.05 22.05 8.5K
13:00 22.05 22.07 22.00 22.00 855.5K
13:05 22.00 22.00 21.90 21.99 1,824.5K
13:10 22.00 22.00 21.90 21.90 862.5K
13:15 21.91 21.91 21.57 21.64 4,123.3K
13:20 21.66 21.66 21.50 21.65 2,652.8K
13:25 21.65 21.65 21.43 21.49 2,471.5K
13:30 21.49 21.50 21.35 21.37 2,215.7K
13:35 21.36 21.46 21.34 21.36 1,911.4K
13:40 21.36 21.44 21.26 21.26 1,875.2K
13:45 21.28 21.41 21.26 21.40 1,753.9K
13:50 21.41 21.43 21.34 21.40 1,015.5K
13:55 21.40 21.41 21.38 21.39 498.9K
14:00 21.40 21.40 21.30 21.32 774.0K
14:05 21.33 21.40 21.30 21.38 982.3K
14:10 21.39 21.40 21.36 21.37 395.7K
14:15 21.37 21.38 21.33 21.34 579.3K
14:20 21.33 21.45 21.33 21.36 924.5K
14:25 21.37 21.39 21.36 21.39 553.3K
14:30 21.38 21.46 21.37 21.39 999.9K
14:35 21.39 21.42 21.38 21.38 1,036.2K
14:40 21.38 21.39 21.34 21.39 1,125.1K
14:45 21.38 21.41 21.38 21.40 1,262.8K
14:50 21.40 21.53 21.40 21.49 1,713.8K
14:55 21.49 21.56 21.48 21.52 1,351.6K
15:40 21.53 21.53 21.53 21.53 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 21.00 21.00 20.08 20.08 31.6M
2025-09-25 21.35 21.80 21.01 21.04 46.4M
2025-09-24 20.60 21.74 19.90 21.60 72.5M
2025-09-23 21.22 22.17 20.00 20.89 70.7M
2025-09-22 22.38 22.88 21.25 21.53 61.3M
2025-09-19 23.13 23.43 22.33 22.47 51.0M
2025-09-18 24.88 25.34 23.00 23.48 90.0M
2025-09-17 25.12 25.30 24.54 24.65 62.5M
2025-09-16 24.38 25.36 24.05 25.02 85.1M
2025-09-15 23.90 24.83 23.88 24.38 67.8M
2025-09-12 23.57 24.38 23.16 24.00 85.0M
2025-09-11 22.61 23.31 21.88 23.20 69.8M
2025-09-10 22.46 23.82 22.30 22.92 66.4M
2025-09-09 23.73 23.86 22.30 22.49 78.8M
2025-09-08 22.50 24.54 22.20 23.86 85.2M
2025-09-05 24.21 24.40 22.49 23.20 108.3M
2025-09-04 23.50 25.93 23.06 24.99 118.2M
2025-09-03 23.62 25.00 23.60 23.73 85.7M
2025-09-02 25.19 26.87 24.00 24.35 152.7M
2025-09-01 22.78 25.19 22.65 25.19 127.2M
2025-08-29 23.87 23.88 22.88 22.90 76.4M
2025-08-28 22.06 23.10 21.84 22.96 85.8M
2025-08-27 23.51 24.20 22.71 22.72 89.8M
2025-08-26 23.57 24.22 23.24 23.33 62.5M
2025-08-25 23.08 24.19 23.01 23.80 97.2M
2025-08-22 23.00 23.11 22.57 22.90 59.5M
2025-08-21 22.88 23.63 22.78 23.03 73.2M
2025-08-20 24.48 25.43 22.70 23.05 125.6M
2025-08-19 25.79 27.17 24.68 24.84 147.8M
2025-08-18 26.10 27.65 25.67 26.70 174.1M
2025-08-15 26.71 27.41 25.79 26.67 175.9M
2025-08-14 23.78 24.92 23.30 24.92 107.1M
2025-08-13 21.11 22.65 20.66 22.65 146.9M
2025-08-12 18.15 20.59 18.15 20.59 159.7M
2025-08-11 17.49 19.36 17.15 18.72 147.6M
2025-08-08 19.22 19.22 17.55 17.60 172.4M
2025-08-07 15.77 17.47 15.71 17.47 125.3M
2025-08-06 16.23 16.23 15.69 15.88 106.1M
2025-08-05 14.96 16.23 14.75 16.23 105.0M
2025-08-04 14.67 14.87 14.07 14.75 56.7M
2025-08-01 15.00 15.68 14.90 14.92 81.9M
2025-07-31 14.50 15.61 14.17 15.34 76.6M
2025-07-30 14.18 14.56 14.08 14.24 34.5M
2025-07-29 14.54 14.55 14.20 14.25 30.6M
2025-07-28 14.40 14.76 14.34 14.60 30.2M
2025-07-25 14.65 14.90 14.50 14.52 32.5M
2025-07-24 14.88 14.98 14.50 14.77 40.5M
2025-07-23 14.74 15.25 14.63 14.73 55.9M
2025-07-22 14.65 15.25 14.35 15.05 73.9M
2025-07-21 14.16 14.88 14.02 14.57 44.7M
2025-07-18 14.88 15.23 14.55 14.56 55.7M
2025-07-17 14.06 14.44 14.00 14.39 50.9M
2025-07-16 13.88 14.01 13.72 13.94 31.0M
2025-07-15 14.68 14.75 13.70 13.95 55.1M
2025-07-14 14.60 14.62 14.26 14.49 35.1M
2025-07-11 14.42 14.78 14.35 14.55 43.8M
2025-07-10 14.38 14.86 14.09 14.59 59.1M
2025-07-09 15.06 15.25 14.61 14.61 71.8M
2025-07-08 15.01 15.49 14.80 15.21 82.9M
2025-07-07 15.74 16.23 15.15 15.17 120.9M
2025-07-04 16.29 16.85 15.80 15.93 149.8M
2025-07-03 15.16 15.68 14.88 15.32 111.8M
2025-07-02 15.71 16.61 14.89 15.00 160.4M
2025-07-01 14.06 15.68 14.00 15.68 82.5M
2025-06-30 13.62 14.25 13.25 14.25 126.5M
2025-06-27 12.85 13.10 12.60 12.95 57.0M
2025-06-26 13.21 13.47 12.96 12.96 74.7M
2025-06-25 13.02 13.79 12.63 13.54 99.6M
2025-06-24 12.95 13.47 12.75 13.14 102.6M
2025-06-23 12.50 13.26 12.40 12.94 109.9M
2025-06-20 13.96 14.34 12.84 13.05 153.4M
2025-06-19 12.29 13.59 12.00 13.59 132.3M
2025-06-18 13.09 13.90 12.34 12.35 153.0M
2025-06-17 12.64 12.64 12.64 12.64 24.1M
2025-06-16 11.49 11.98 11.41 11.49 70.2M
2025-06-13 11.45 11.53 10.82 10.97 49.1M
2025-06-12 11.04 11.98 11.00 11.50 64.9M
2025-06-11 11.40 11.49 11.08 11.13 46.0M
2025-06-10 11.57 12.08 11.21 11.39 65.9M
2025-06-09 11.41 11.75 11.34 11.57 56.1M
2025-06-06 11.39 11.70 11.17 11.61 76.1M
2025-06-05 11.65 11.74 11.27 11.39 54.5M
2025-06-04 11.89 12.04 11.56 11.62 74.8M
2025-06-03 11.62 12.77 11.45 12.12 131.3M
2025-05-30 10.56 11.62 10.52 11.62 125.8M
2025-05-29 10.26 10.69 10.23 10.56 40.3M
2025-05-28 10.27 10.50 10.17 10.37 33.3M
2025-05-27 10.42 10.42 10.15 10.27 28.4M
2025-05-26 10.19 10.68 10.01 10.42 36.8M
2025-05-23 10.28 10.55 10.16 10.20 41.0M
2025-05-22 10.30 10.84 10.18 10.33 52.8M
2025-05-21 10.90 11.73 10.55 10.55 85.5M
2025-05-20 10.10 10.70 9.98 10.70 50.0M
2025-05-19 10.15 10.28 10.00 10.20 36.7M
2025-05-16 10.08 10.10 9.90 9.99 26.3M
2025-05-15 10.10 10.29 9.89 10.08 38.9M
2025-05-14 10.18 10.55 10.12 10.18 56.0M
2025-05-13 10.13 10.78 9.93 10.27 65.6M
2025-05-12 10.00 10.15 9.76 9.94 44.5M
2025-05-09 10.08 10.18 9.68 9.69 44.4M
2025-05-08 10.02 10.59 10.00 10.02 78.2M
2025-05-07 9.88 10.59 9.88 10.11 103.4M
2025-05-06 9.40 9.75 9.33 9.63 46.3M
2025-04-30 8.96 9.36 8.96 9.16 31.1M
2025-04-29 8.76 9.06 8.63 8.96 23.3M
2025-04-28 8.78 8.89 8.55 8.72 21.5M
2025-04-25 8.96 9.20 8.90 8.91 21.6M
2025-04-24 9.10 9.15 8.78 8.79 24.1M
2025-04-23 9.10 9.16 9.00 9.08 20.3M
2025-04-22 9.15 9.20 8.99 9.02 25.2M
2025-04-21 9.16 9.34 8.95 9.25 33.6M
2025-04-18 8.96 9.47 8.76 9.21 45.6M
2025-04-17 8.87 9.19 8.83 8.90 31.0M
2025-04-16 8.83 9.51 8.71 9.11 48.7M
2025-04-15 8.93 8.93 8.74 8.85 16.1M
2025-04-14 8.90 9.05 8.80 8.91 28.1M
2025-04-11 8.58 9.01 8.50 8.77 32.2M
2025-04-10 8.60 8.87 8.53 8.74 39.4M
2025-04-09 8.16 8.62 7.55 8.48 47.3M
2025-04-08 8.30 8.66 8.21 8.39 40.8M
2025-04-07 8.82 9.02 8.49 8.49 24.6M
2025-04-03 9.42 9.78 9.30 9.43 35.4M
2025-04-02 9.66 9.95 9.57 9.58 64.6M
2025-04-01 9.58 10.33 9.43 10.04 93.3M
2025-03-31 9.04 9.58 8.84 9.39 52.0M
2025-03-28 9.38 9.39 9.14 9.14 29.5M
2025-03-27 9.55 9.60 9.32 9.41 32.9M
2025-03-26 9.55 9.72 9.45 9.57 43.8M
2025-03-25 9.59 10.08 9.59 9.59 99.3M
2025-03-24 10.65 10.95 10.65 10.65 18.1M
2025-03-21 12.83 12.85 11.82 11.83 88.0M
2025-03-20 11.98 13.29 11.78 12.44 143.6M
2025-03-19 11.15 12.29 11.13 12.29 132.6M
2025-03-18 11.03 11.28 10.84 11.17 60.3M
2025-03-17 11.16 11.32 10.85 10.91 55.0M
2025-03-14 11.57 11.60 10.90 11.24 80.6M
2025-03-13 11.29 11.93 11.12 11.42 133.3M
2025-03-12 10.40 11.41 10.27 11.41 103.1M
2025-03-11 9.88 11.10 9.87 10.37 56.2M
2025-03-10 10.48 10.55 10.06 10.18 41.7M
2025-03-07 10.24 10.50 10.04 10.15 42.5M
2025-03-06 9.88 10.47 9.82 10.35 56.4M
2025-03-05 9.98 10.09 9.72 9.85 29.5M
2025-03-04 9.42 9.94 9.35 9.88 36.1M
2025-03-03 9.50 9.71 9.28 9.53 28.8M
2025-02-28 9.85 9.90 9.35 9.36 37.5M
2025-02-27 10.08 10.27 9.75 9.99 47.3M
2025-02-26 10.41 10.63 10.00 10.11 81.1M
2025-02-25 10.32 11.28 10.23 10.85 71.4M
2025-02-24 10.72 10.80 10.37 10.55 46.0M
2025-02-21 10.59 10.84 10.47 10.68 84.8M
2025-02-20 10.35 11.17 10.34 10.88 122.2M
2025-02-19 9.90 10.28 9.81 10.15 48.1M
2025-02-18 10.63 10.88 9.96 9.97 67.7M
2025-02-17 10.54 11.04 10.25 10.37 82.4M
2025-02-14 9.81 10.55 9.78 10.26 79.6M
2025-02-13 10.05 10.09 9.81 9.82 45.1M
2025-02-12 9.86 10.30 9.70 10.09 64.0M
2025-02-11 10.26 10.46 9.83 9.92 121.7M
2025-02-10 9.18 10.01 9.14 10.01 51.1M
2025-02-07 8.88 9.19 8.81 9.10 56.7M
2025-02-06 8.60 8.85 8.54 8.85 38.5M
2025-02-05 8.33 8.70 8.33 8.69 39.9M
2025-01-27 8.32 8.45 8.25 8.28 20.8M
2025-01-24 8.26 8.32 8.11 8.30 21.0M
2025-01-23 8.50 8.63 8.24 8.24 28.3M
2025-01-22 8.45 8.63 8.34 8.38 24.7M
2025-01-21 8.65 8.67 8.34 8.48 27.0M
2025-01-20 8.66 8.71 8.46 8.59 22.9M
2025-01-17 8.80 8.80 8.53 8.59 30.6M
2025-01-16 8.82 8.97 8.66 8.80 43.4M
2025-01-15 8.61 9.19 8.59 8.83 60.0M
2025-01-14 8.15 8.87 8.15 8.75 57.0M
2025-01-13 8.50 8.89 8.28 8.38 41.5M
2025-01-10 8.95 9.03 8.20 8.20 51.0M
2025-01-09 8.71 9.15 8.71 8.76 75.2M
2025-01-08 8.52 9.12 8.50 9.12 103.8M
2025-01-07 8.38 8.38 8.02 8.29 32.6M
2025-01-06 8.18 8.55 8.18 8.38 38.0M
2025-01-03 8.08 8.34 7.90 8.11 41.0M
2025-01-02 7.97 8.21 7.78 8.03 29.2M