20.08
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.90 | 25.32 | 24.76 | 25.00 | 7,059.6K |
| 09:35 | 24.99 | 25.05 | 24.85 | 24.90 | 2,728.7K |
| 09:40 | 24.90 | 25.04 | 24.80 | 24.80 | 1,990.3K |
| 09:45 | 24.80 | 24.80 | 24.60 | 24.74 | 2,324.2K |
| 09:50 | 24.75 | 24.75 | 24.60 | 24.63 | 1,708.2K |
| 09:55 | 24.62 | 24.62 | 24.36 | 24.36 | 3,572.4K |
| 10:00 | 24.33 | 24.39 | 24.16 | 24.39 | 3,951.0K |
| 10:05 | 24.39 | 24.81 | 24.29 | 24.72 | 2,100.9K |
| 10:10 | 24.79 | 24.79 | 24.35 | 24.38 | 1,099.4K |
| 10:15 | 24.38 | 24.39 | 24.25 | 24.29 | 1,783.0K |
| 10:20 | 24.30 | 24.32 | 24.20 | 24.23 | 1,884.9K |
| 10:25 | 24.23 | 24.34 | 24.22 | 24.31 | 1,071.1K |
| 10:30 | 24.30 | 24.32 | 24.10 | 24.11 | 2,662.3K |
| 10:35 | 24.10 | 24.13 | 24.01 | 24.06 | 2,262.0K |
| 10:40 | 24.06 | 24.17 | 24.06 | 24.08 | 1,120.7K |
| 10:45 | 24.08 | 24.09 | 24.03 | 24.04 | 1,501.9K |
| 10:50 | 24.04 | 24.16 | 24.03 | 24.09 | 1,073.4K |
| 10:55 | 24.09 | 24.16 | 24.08 | 24.13 | 691.0K |
| 11:00 | 24.13 | 24.13 | 24.05 | 24.06 | 1,095.3K |
| 11:05 | 24.06 | 24.13 | 24.03 | 24.04 | 1,093.9K |
| 11:10 | 24.05 | 24.15 | 24.03 | 24.11 | 850.6K |
| 11:15 | 24.10 | 24.12 | 24.04 | 24.05 | 582.5K |
| 11:20 | 24.05 | 24.11 | 24.05 | 24.11 | 621.9K |
| 11:25 | 24.11 | 24.20 | 24.11 | 24.20 | 579.9K |
| 11:30 | 24.20 | 24.20 | 24.20 | 24.20 | 2.6K |
| 13:00 | 24.25 | 24.35 | 24.14 | 24.25 | 1,405.7K |
| 13:05 | 24.25 | 24.25 | 24.15 | 24.24 | 610.7K |
| 13:10 | 24.24 | 24.25 | 24.10 | 24.11 | 943.3K |
| 13:15 | 24.11 | 24.33 | 24.11 | 24.15 | 1,142.7K |
| 13:20 | 24.16 | 24.18 | 23.85 | 23.91 | 4,705.1K |
| 13:25 | 23.90 | 23.90 | 23.66 | 23.77 | 3,773.7K |
| 13:30 | 23.77 | 23.95 | 23.77 | 23.79 | 1,537.8K |
| 13:35 | 23.78 | 23.90 | 23.71 | 23.77 | 1,311.9K |
| 13:40 | 23.76 | 23.85 | 23.75 | 23.75 | 1,052.2K |
| 13:45 | 23.76 | 23.79 | 23.69 | 23.78 | 1,624.7K |
| 13:50 | 23.78 | 23.80 | 23.71 | 23.71 | 819.2K |
| 13:55 | 23.71 | 23.73 | 23.65 | 23.65 | 1,623.1K |
| 14:00 | 23.66 | 23.71 | 23.51 | 23.56 | 2,171.9K |
| 14:05 | 23.56 | 23.58 | 23.43 | 23.52 | 2,542.9K |
| 14:10 | 23.52 | 23.54 | 23.19 | 23.38 | 2,649.0K |
| 14:15 | 23.42 | 23.63 | 23.30 | 23.57 | 1,887.8K |
| 14:20 | 23.57 | 23.58 | 23.41 | 23.44 | 1,173.5K |
| 14:25 | 23.43 | 23.43 | 23.30 | 23.32 | 1,207.7K |
| 14:30 | 23.32 | 23.44 | 23.26 | 23.31 | 1,600.5K |
| 14:35 | 23.32 | 23.34 | 23.20 | 23.23 | 1,723.4K |
| 14:40 | 23.21 | 23.27 | 23.06 | 23.26 | 2,660.9K |
| 14:45 | 23.26 | 23.35 | 23.10 | 23.33 | 2,879.1K |
| 14:50 | 23.34 | 23.52 | 23.34 | 23.48 | 1,806.5K |
| 14:55 | 23.49 | 23.50 | 23.48 | 23.49 | 907.3K |
| 15:40 | 23.48 | 23.48 | 23.48 | 23.48 | 0.0K |