20.08
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.36 | 24.58 | 24.08 | 24.19 | 4,412.0K |
| 09:35 | 24.19 | 24.58 | 24.19 | 24.57 | 3,206.9K |
| 09:40 | 24.57 | 25.07 | 24.48 | 24.96 | 7,920.8K |
| 09:45 | 24.95 | 25.09 | 24.77 | 25.06 | 4,471.7K |
| 09:50 | 25.03 | 25.06 | 24.88 | 24.99 | 2,902.5K |
| 09:55 | 24.98 | 25.01 | 24.86 | 24.95 | 2,029.1K |
| 10:00 | 24.95 | 25.03 | 24.79 | 25.03 | 2,731.4K |
| 10:05 | 25.03 | 25.03 | 24.90 | 24.97 | 1,259.0K |
| 10:10 | 24.96 | 24.98 | 24.82 | 24.85 | 1,483.2K |
| 10:15 | 24.84 | 24.87 | 24.64 | 24.64 | 2,155.5K |
| 10:20 | 24.66 | 24.73 | 24.66 | 24.73 | 1,290.2K |
| 10:25 | 24.72 | 24.76 | 24.54 | 24.55 | 1,820.2K |
| 10:30 | 24.57 | 24.88 | 24.55 | 24.59 | 1,301.1K |
| 10:35 | 24.58 | 24.75 | 24.58 | 24.61 | 865.9K |
| 10:40 | 24.61 | 24.75 | 24.61 | 24.64 | 859.6K |
| 10:45 | 24.64 | 24.85 | 24.64 | 24.79 | 903.2K |
| 10:50 | 24.79 | 25.00 | 24.79 | 24.82 | 1,415.3K |
| 10:55 | 24.82 | 24.82 | 24.64 | 24.74 | 1,040.4K |
| 11:00 | 24.73 | 24.73 | 24.61 | 24.62 | 1,105.3K |
| 11:05 | 24.61 | 24.64 | 24.55 | 24.61 | 1,088.8K |
| 11:10 | 24.62 | 24.68 | 24.60 | 24.67 | 582.7K |
| 11:15 | 24.66 | 24.74 | 24.63 | 24.72 | 496.7K |
| 11:20 | 24.71 | 24.71 | 24.67 | 24.67 | 405.3K |
| 11:25 | 24.67 | 24.75 | 24.66 | 24.75 | 436.7K |
| 11:30 | 24.76 | 24.76 | 24.76 | 24.76 | 0.7K |
| 13:00 | 24.77 | 24.86 | 24.71 | 24.72 | 841.3K |
| 13:05 | 24.71 | 24.71 | 24.62 | 24.69 | 746.8K |
| 13:10 | 24.68 | 24.78 | 24.66 | 24.71 | 673.0K |
| 13:15 | 24.71 | 24.81 | 24.71 | 24.75 | 673.3K |
| 13:20 | 24.74 | 24.80 | 24.74 | 24.80 | 468.2K |
| 13:25 | 24.79 | 24.79 | 24.67 | 24.68 | 635.4K |
| 13:30 | 24.68 | 24.90 | 24.68 | 24.88 | 1,216.9K |
| 13:35 | 24.89 | 24.99 | 24.89 | 24.98 | 1,934.0K |
| 13:40 | 25.05 | 25.34 | 25.05 | 25.20 | 10,130.9K |
| 13:45 | 25.20 | 25.27 | 25.03 | 25.13 | 2,994.4K |
| 13:50 | 25.12 | 25.18 | 25.06 | 25.17 | 1,714.8K |
| 13:55 | 25.14 | 25.14 | 25.02 | 25.05 | 1,259.1K |
| 14:00 | 25.03 | 25.04 | 24.93 | 25.00 | 1,139.0K |
| 14:05 | 25.00 | 25.01 | 24.93 | 25.01 | 1,008.4K |
| 14:10 | 25.02 | 25.15 | 24.97 | 25.03 | 1,049.3K |
| 14:15 | 25.01 | 25.02 | 24.98 | 24.99 | 652.3K |
| 14:20 | 24.99 | 25.10 | 24.99 | 25.00 | 854.1K |
| 14:25 | 25.01 | 25.07 | 24.99 | 25.00 | 1,019.2K |
| 14:30 | 25.00 | 25.03 | 24.98 | 25.00 | 1,025.6K |
| 14:35 | 24.99 | 25.03 | 24.99 | 25.00 | 1,026.5K |
| 14:40 | 24.99 | 25.02 | 24.99 | 24.99 | 1,395.4K |
| 14:45 | 25.00 | 25.02 | 24.99 | 25.01 | 1,502.4K |
| 14:50 | 25.00 | 25.02 | 24.99 | 25.02 | 2,383.3K |
| 14:55 | 25.01 | 25.02 | 25.00 | 25.02 | 1,528.1K |
| 15:40 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0K |