IND Swift Laboratories Ltd (ISLB)

ISLB
🏛️ Inde →
101.12
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 89.40 89.40 89.40 89.40 0.6K
09:15 89.40 91.20 89.40 91.20 2.1K
09:16 89.70 91.00 89.70 91.00 0.8K
09:17 91.07 91.07 90.70 90.70 0.8K
09:18 90.62 90.76 90.60 90.60 0.5K
09:19 90.93 90.93 90.38 90.38 0.9K
09:20 90.80 90.80 90.41 90.56 1.0K
09:21 90.11 90.29 90.11 90.29 0.1K
09:22 90.09 90.09 90.09 90.09 0.0K
09:23 90.05 90.05 89.91 90.00 1.2K
09:24 90.01 90.01 90.01 90.01 0.0K
09:25 90.13 90.13 90.13 90.13 0.0K
09:26 90.39 90.39 90.39 90.39 0.0K
09:29 89.92 90.41 89.92 90.41 0.3K
09:30 90.11 90.11 90.11 90.11 0.0K
09:31 90.28 90.40 90.10 90.10 0.5K
09:32 90.25 90.25 89.83 89.92 0.7K
09:33 90.09 90.09 89.86 89.90 0.4K
09:34 90.16 90.18 90.01 90.01 0.2K
09:35 89.93 89.93 89.92 89.92 0.1K
09:36 89.88 89.93 89.88 89.93 0.0K
09:37 89.95 89.95 89.95 89.95 0.0K
09:38 89.95 89.95 89.41 89.57 4.5K
09:39 89.52 89.52 89.23 89.48 0.4K
09:40 89.30 89.35 89.23 89.23 0.1K
09:41 89.35 89.35 89.34 89.34 0.4K
09:42 89.55 89.55 89.39 89.40 0.1K
09:43 89.40 89.40 89.23 89.23 0.2K
09:45 89.05 89.09 89.00 89.09 0.1K
09:46 88.80 88.80 88.80 88.80 0.0K
09:47 89.01 89.14 88.95 89.01 0.8K
09:48 89.05 89.05 89.05 89.05 0.0K
09:49 89.34 89.34 89.10 89.10 0.2K
09:52 89.12 89.12 89.12 89.12 0.1K
09:53 89.38 89.38 89.34 89.34 0.0K
09:54 89.20 89.58 89.20 89.58 24.7K
09:55 89.62 89.62 89.62 89.62 0.0K
09:56 89.23 89.23 89.23 89.23 0.1K
09:58 89.16 89.16 89.16 89.16 0.2K
10:01 89.59 89.59 89.59 89.59 0.1K
10:02 89.41 89.41 89.41 89.41 0.0K
10:03 89.58 89.58 89.58 89.58 0.0K
10:04 89.61 89.61 89.57 89.61 0.1K
10:05 89.40 89.40 89.40 89.40 0.3K
10:06 89.58 89.58 89.56 89.56 0.0K
10:07 89.59 89.62 89.59 89.62 0.0K
10:08 89.78 89.80 89.78 89.80 0.1K
10:09 89.63 89.63 89.63 89.63 0.0K
10:10 89.77 89.77 89.77 89.77 0.0K
10:11 89.97 89.97 89.81 89.81 0.2K
10:16 89.91 89.91 89.76 89.76 0.1K
10:17 90.00 90.04 90.00 90.04 0.1K
10:18 90.35 90.35 90.35 90.35 1.8K
10:21 90.01 90.01 89.94 89.95 0.1K
10:22 90.19 90.19 89.96 89.96 0.0K
10:23 89.91 89.96 89.89 89.90 0.3K
10:24 89.96 89.96 89.83 89.89 0.1K
10:25 89.91 89.91 89.84 89.84 0.0K
10:26 90.00 90.00 89.82 89.97 0.7K
10:28 89.97 90.00 89.97 90.00 0.4K
10:29 90.08 90.08 90.08 90.08 0.1K
10:30 89.97 89.97 89.84 89.88 0.5K
10:31 89.89 89.89 89.58 89.58 0.4K
10:32 89.56 89.56 89.56 89.56 0.0K
10:40 89.63 89.63 89.63 89.63 0.0K
10:47 89.64 89.67 89.64 89.67 0.0K
10:48 89.61 89.61 89.60 89.60 0.1K
10:49 89.56 89.56 89.32 89.32 2.5K
10:51 89.16 89.16 89.16 89.16 0.1K
10:55 89.16 89.16 89.16 89.16 0.0K
10:56 89.15 89.26 89.15 89.26 0.2K
10:59 89.12 89.12 89.12 89.12 0.2K
11:02 89.12 89.12 89.10 89.10 1.9K
11:03 89.03 89.09 89.03 89.09 2.1K
11:11 88.83 89.18 88.83 89.18 0.0K
11:13 88.83 88.84 88.83 88.84 0.5K
11:14 88.85 88.85 88.81 88.81 0.0K
11:16 89.18 89.18 88.85 88.85 0.1K
11:17 88.88 88.88 88.85 88.85 0.1K
11:18 88.81 88.81 88.81 88.81 0.0K
11:19 88.82 88.82 88.82 88.82 0.0K
11:20 88.85 88.85 88.85 88.85 0.0K
11:21 88.88 88.88 88.88 88.88 0.0K
11:24 88.83 88.85 88.71 88.74 0.2K
11:25 88.73 88.73 88.73 88.73 0.0K
11:30 88.80 88.80 88.80 88.80 0.8K
11:35 88.91 88.94 88.81 88.81 0.2K
11:36 88.85 88.85 88.79 88.79 0.1K
11:37 88.90 88.96 88.90 88.91 0.6K
11:38 88.92 88.92 88.90 88.90 0.1K
11:39 88.93 88.93 88.91 88.91 0.1K
11:40 88.93 88.93 88.90 88.90 0.2K
11:41 88.95 89.01 88.95 89.01 0.2K
11:42 88.95 88.95 88.90 88.90 0.4K
11:43 88.86 88.86 88.80 88.80 1.0K
11:44 88.88 88.88 88.81 88.81 0.2K
11:45 88.82 89.03 88.73 88.73 0.0K
11:47 88.81 88.81 88.81 88.81 0.0K
11:48 88.66 88.66 88.66 88.66 0.2K
11:49 88.56 89.13 88.56 89.13 1.5K
11:50 88.91 88.91 88.73 88.73 0.1K
11:51 88.71 88.71 88.71 88.71 0.0K
11:52 88.67 88.67 88.50 88.50 1.3K
11:53 88.49 88.55 88.36 88.55 0.0K
11:54 88.42 88.42 88.14 88.40 3.6K
11:55 88.42 88.42 88.40 88.40 0.0K
11:57 88.11 88.11 88.11 88.11 0.0K
11:59 88.11 88.11 88.11 88.11 0.0K
12:03 88.19 88.19 88.19 88.19 0.0K
12:05 88.12 88.19 87.62 87.62 3.4K
12:06 87.86 87.86 87.02 87.47 2.2K
12:07 87.47 87.60 87.47 87.60 1.1K
12:09 87.67 87.67 87.67 87.67 0.3K
12:10 87.06 87.06 87.06 87.06 0.2K
12:11 87.64 87.79 87.64 87.79 0.4K
12:12 87.67 87.67 87.67 87.67 0.0K
12:13 87.66 87.66 87.66 87.66 0.0K
12:14 87.72 87.72 87.72 87.72 0.0K
12:15 87.69 87.69 87.69 87.69 0.0K
12:17 87.65 87.65 87.65 87.65 0.3K
12:18 87.86 87.86 87.76 87.76 0.2K
12:19 87.94 87.94 87.94 87.94 0.0K
12:21 87.77 87.77 87.77 87.77 0.3K
12:23 88.11 88.11 88.00 88.00 0.1K
12:24 87.97 87.97 87.91 87.97 0.0K
12:32 87.79 87.79 87.79 87.79 0.0K
12:33 87.98 87.98 87.98 87.98 1.3K
12:37 87.69 87.85 87.69 87.85 3.1K
12:38 87.75 87.75 87.73 87.73 0.2K
12:40 87.75 87.75 87.75 87.75 0.0K
12:41 87.73 87.73 87.73 87.73 0.0K
12:43 87.73 87.73 87.59 87.59 0.0K
12:44 86.80 87.13 86.70 87.13 7.4K
12:45 87.13 87.13 87.01 87.01 0.2K
12:46 86.80 86.80 86.56 86.56 0.0K
12:49 86.97 86.97 86.97 86.97 0.1K
12:50 86.70 86.94 86.70 86.93 0.9K
12:51 86.99 87.09 86.96 86.96 0.3K
12:55 86.96 86.96 86.82 86.82 0.2K
13:02 87.00 87.00 86.86 86.86 0.0K
13:04 86.76 86.76 86.30 86.52 3.5K
13:05 86.42 86.60 86.42 86.60 0.0K
13:06 86.60 86.72 86.60 86.72 0.1K
13:07 86.54 86.54 86.54 86.54 0.0K
13:09 86.36 86.50 86.36 86.39 5.4K
13:10 86.38 86.38 86.10 86.10 1.0K
13:11 86.23 86.23 86.23 86.23 0.0K
13:12 86.38 86.44 86.38 86.44 0.1K
13:13 86.22 86.22 86.22 86.22 0.1K
13:15 86.40 86.40 86.40 86.40 0.1K
13:16 86.22 86.22 86.22 86.22 0.0K
13:17 86.04 86.19 86.04 86.19 0.5K
13:18 86.23 86.29 86.12 86.12 0.1K
13:19 86.13 86.13 86.13 86.13 0.0K
13:20 86.16 86.16 86.16 86.16 0.0K
13:23 86.19 86.19 86.19 86.19 0.0K
13:26 86.40 86.40 86.40 86.40 0.0K
13:27 86.39 86.39 86.37 86.37 0.5K
13:28 86.38 86.38 86.36 86.36 0.1K
13:29 86.19 86.31 86.19 86.31 1.2K
13:30 86.31 86.31 86.31 86.31 0.1K
13:33 86.31 86.31 86.31 86.31 0.0K
13:35 86.35 86.35 86.35 86.35 0.0K
13:36 85.50 85.91 85.50 85.91 2.0K
13:37 85.52 85.89 85.50 85.89 0.1K
13:38 85.89 85.99 85.89 85.99 0.5K
13:39 86.00 86.00 85.95 85.95 2.3K
13:40 85.95 85.99 85.95 85.99 0.2K
13:41 86.00 86.00 85.81 85.81 3.0K
13:43 85.77 85.87 85.77 85.87 0.3K
13:44 85.89 85.89 85.89 85.89 0.1K
13:47 85.90 85.90 85.90 85.90 0.0K
13:48 85.78 85.78 85.78 85.78 0.0K
13:49 85.93 85.93 85.93 85.93 0.2K
13:50 85.77 85.89 85.77 85.89 0.2K
13:51 85.89 85.89 85.89 85.89 0.0K
13:52 85.89 85.91 85.89 85.91 0.0K
13:55 85.59 85.91 85.59 85.91 6.1K
13:58 85.71 85.71 85.71 85.71 0.0K
14:01 85.90 85.90 85.62 85.62 2.2K
14:02 85.46 85.46 85.46 85.46 0.0K
14:03 85.79 85.79 85.79 85.79 0.2K
14:04 85.71 85.71 85.71 85.71 0.3K
14:05 85.73 85.74 85.72 85.74 0.1K
14:06 85.74 85.74 85.74 85.74 0.1K
14:07 85.78 85.79 85.78 85.79 0.1K
14:08 85.80 85.80 85.60 85.60 0.1K
14:09 85.60 85.60 85.59 85.59 0.8K
14:10 85.75 85.75 85.60 85.71 0.1K
14:11 85.68 85.76 85.68 85.76 0.5K
14:14 85.55 85.55 85.55 85.55 0.1K
14:16 85.59 85.59 85.52 85.52 1.1K
14:17 85.57 85.57 85.53 85.55 0.0K
14:18 85.53 85.53 85.53 85.53 0.0K
14:22 85.57 85.72 85.57 85.72 0.0K
14:23 85.72 85.72 85.72 85.72 0.0K
14:24 85.59 85.59 85.59 85.59 1.5K
14:25 85.78 85.78 85.78 85.78 0.1K
14:26 85.76 85.90 85.58 85.88 2.0K
14:27 85.75 85.75 85.75 85.75 1.5K
14:30 85.80 85.80 85.80 85.80 0.8K
14:32 85.58 85.58 85.58 85.58 0.6K
14:34 85.55 85.55 85.55 85.55 0.2K
14:36 85.79 85.79 85.79 85.79 0.0K
14:37 85.71 85.79 85.71 85.79 0.1K
14:38 85.69 85.69 85.67 85.67 0.0K
14:40 85.57 85.57 85.57 85.57 0.0K
14:41 85.80 85.80 85.80 85.80 0.5K
14:42 85.99 85.99 85.99 85.99 0.6K
14:43 86.01 86.01 85.72 85.72 0.2K
14:44 85.72 85.72 85.72 85.72 0.2K
14:45 85.72 85.72 85.72 85.72 0.3K
14:46 85.85 85.85 85.85 85.85 0.1K
14:47 85.58 85.58 85.58 85.58 0.1K
14:48 85.84 85.84 85.84 85.84 20.1K
14:49 85.66 85.66 85.66 85.66 0.0K
14:50 85.84 85.84 85.63 85.67 1.1K
14:51 85.67 85.67 85.67 85.67 0.0K
14:52 85.83 85.83 85.83 85.83 0.1K
14:53 85.85 85.85 85.85 85.85 0.1K
14:55 85.56 85.56 85.56 85.56 0.4K
14:56 85.59 85.59 85.59 85.59 0.5K
14:57 85.56 85.56 85.56 85.56 0.0K
14:58 85.56 85.56 85.53 85.53 2.0K
15:00 85.79 85.79 85.79 85.79 0.1K
15:01 85.79 85.79 85.40 85.40 0.4K
15:02 85.40 85.40 85.40 85.40 0.0K
15:03 85.50 85.50 85.50 85.50 0.2K
15:04 85.49 85.49 85.49 85.49 0.6K
15:05 85.27 85.48 85.27 85.29 0.7K
15:06 85.29 85.39 85.25 85.39 3.2K
15:07 85.47 85.47 85.47 85.47 0.1K
15:08 85.46 85.48 85.46 85.48 0.4K
15:09 85.48 85.48 85.48 85.48 1.0K
15:10 85.70 85.70 85.67 85.67 1.4K
15:11 85.86 86.25 85.86 85.88 0.7K
15:12 85.84 85.84 85.84 85.84 0.0K
15:13 85.71 85.71 85.45 85.45 0.2K
15:14 85.98 85.98 85.98 85.98 0.1K
15:15 85.58 86.23 85.58 86.23 0.8K
15:16 86.09 86.09 86.00 86.00 1.7K
15:17 86.00 86.00 85.56 85.56 0.2K
15:18 86.00 86.00 85.53 85.53 1.5K
15:19 86.04 86.04 85.79 85.79 1.9K
15:20 85.74 85.74 85.48 85.48 0.0K
15:21 85.74 85.74 85.74 85.74 0.0K
15:22 85.74 85.74 85.54 85.54 0.1K
15:23 85.46 85.46 85.06 85.37 0.9K
15:24 85.50 85.50 85.50 85.50 0.0K
15:25 85.75 85.75 85.42 85.42 0.3K
15:26 85.40 85.40 85.40 85.40 1.0K
15:27 85.36 85.67 85.36 85.67 0.3K
15:28 85.22 85.22 85.22 85.22 0.1K
15:29 85.10 85.61 85.05 85.61 0.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible