IND Swift Laboratories Ltd (ISLB)

ISLB
🏛️ Inde →
101.12
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 101.00 101.00 101.00 101.00 0.7K
09:15 100.50 101.65 99.40 101.65 2.3K
09:16 100.00 100.00 99.85 99.85 0.3K
09:17 99.75 99.75 99.00 99.00 0.4K
09:18 98.22 98.64 97.76 98.64 4.5K
09:19 98.78 98.78 98.38 98.38 0.6K
09:20 98.11 98.77 98.11 98.76 0.3K
09:21 97.81 97.82 97.70 97.82 0.2K
09:22 97.82 97.82 97.82 97.82 0.0K
09:23 98.20 98.49 98.20 98.49 0.2K
09:24 97.82 100.16 97.82 98.59 14.8K
09:25 100.11 100.16 100.11 100.16 9.7K
09:26 100.50 100.80 99.87 99.87 1.3K
09:27 101.10 101.46 101.10 101.46 1.1K
09:28 100.39 100.47 100.39 100.47 0.1K
09:29 100.47 100.47 100.25 100.25 0.6K
09:30 100.25 100.25 100.03 100.03 0.2K
09:31 100.80 100.80 100.80 100.80 0.5K
09:32 100.81 100.81 100.30 100.30 0.5K
09:33 100.52 100.52 100.52 100.52 1.1K
09:34 100.50 100.50 100.50 100.50 1.0K
09:35 100.53 101.75 100.53 101.75 8.6K
09:36 101.46 101.46 101.40 101.40 0.1K
09:38 101.11 101.45 101.11 101.45 0.4K
09:39 101.48 101.48 101.48 101.48 0.1K
09:40 101.47 101.47 101.00 101.00 2.1K
09:41 101.00 101.00 100.81 100.81 0.1K
09:42 101.00 101.33 100.66 101.33 2.6K
09:43 101.30 101.30 101.30 101.30 0.1K
09:45 101.31 101.33 101.30 101.30 0.2K
09:46 100.52 101.35 100.52 100.82 1.2K
09:47 100.82 100.82 100.57 100.57 0.3K
09:48 100.53 101.15 100.53 101.15 0.1K
09:50 101.05 101.05 100.59 100.59 0.1K
09:51 100.56 100.56 100.52 100.52 0.5K
09:52 100.54 101.00 100.52 100.52 0.6K
09:53 100.97 101.00 100.96 100.96 2.1K
09:54 100.68 100.71 100.68 100.71 0.0K
09:55 100.31 100.31 99.62 99.62 1.4K
09:56 99.68 99.68 99.68 99.68 0.1K
09:58 100.28 100.28 99.73 99.73 0.2K
09:59 99.83 99.83 99.83 99.83 0.6K
10:00 99.61 100.19 99.61 100.19 0.1K
10:02 100.09 100.09 100.09 100.09 0.0K
10:03 99.68 99.68 99.67 99.67 0.4K
10:04 99.91 99.95 99.91 99.93 0.6K
10:07 100.54 100.54 100.54 100.54 0.0K
10:08 100.87 100.87 100.87 100.87 0.0K
10:09 100.89 100.89 100.28 100.28 0.0K
10:10 100.86 100.86 100.29 100.30 0.1K
10:12 100.21 100.21 100.21 100.21 0.1K
10:15 101.69 101.75 101.69 101.75 1.7K
10:16 101.75 101.75 101.75 101.75 0.9K
10:17 101.75 101.75 101.32 101.32 0.3K
10:21 101.37 101.37 101.37 101.37 0.0K
10:23 100.87 100.87 100.87 100.87 0.0K
10:25 100.71 100.71 100.71 100.71 0.1K
10:26 100.23 100.95 100.23 100.95 0.7K
10:33 100.67 100.67 100.67 100.67 0.1K
10:35 100.65 100.65 100.65 100.65 0.0K
10:36 100.25 100.25 100.25 100.25 0.4K
10:37 100.25 100.25 100.25 100.25 0.2K
10:40 100.47 100.63 100.42 100.63 0.1K
10:41 100.42 100.42 100.39 100.39 0.0K
10:42 100.44 100.44 100.20 100.20 0.5K
10:43 100.11 100.44 100.11 100.44 0.2K
10:44 100.79 100.79 100.79 100.79 0.1K
10:45 100.78 100.78 100.74 100.74 0.1K
10:47 100.70 100.70 100.70 100.70 0.0K
10:52 100.34 100.34 100.27 100.27 0.1K
10:54 100.01 100.50 100.01 100.50 1.1K
10:55 100.59 100.59 100.59 100.59 0.0K
10:56 100.36 100.36 100.19 100.19 0.2K
10:57 100.14 100.14 100.14 100.14 0.0K
10:58 100.01 100.01 100.00 100.00 0.2K
10:59 100.00 100.00 100.00 100.00 0.4K
11:01 100.00 100.00 100.00 100.00 0.4K
11:03 100.00 100.23 100.00 100.23 0.1K
11:05 100.03 100.03 100.03 100.03 0.0K
11:06 100.50 100.50 100.50 100.50 0.2K
11:11 100.50 100.50 100.50 100.50 0.0K
11:12 100.50 100.50 100.50 100.50 0.0K
11:20 100.00 100.00 100.00 100.00 0.3K
11:22 100.00 100.00 100.00 100.00 1.0K
11:24 100.00 100.00 99.55 99.55 0.2K
11:25 99.56 99.56 99.56 99.56 0.2K
11:30 100.07 100.07 100.07 100.07 0.0K
11:35 99.62 99.62 99.62 99.62 0.0K
11:36 100.10 100.10 100.10 100.10 0.0K
11:39 99.91 99.91 99.91 99.91 0.1K
11:41 99.96 100.94 99.96 100.94 0.4K
11:42 100.50 100.50 100.50 100.50 0.0K
11:45 100.50 100.50 100.50 100.50 0.1K
11:49 100.61 102.00 100.61 101.94 6.7K
11:50 100.84 101.04 100.74 101.04 4.6K
11:51 101.34 101.34 101.34 101.34 0.1K
11:54 100.33 100.33 100.33 100.33 0.6K
11:59 100.89 100.89 100.89 100.89 0.0K
12:03 100.94 100.94 100.94 100.94 0.5K
12:04 100.11 100.11 100.11 100.11 0.2K
12:06 100.72 100.72 100.72 100.72 0.0K
12:07 100.75 100.75 100.75 100.75 0.0K
12:08 100.43 100.43 100.43 100.43 0.0K
12:09 100.41 100.41 100.41 100.41 0.0K
12:10 100.60 100.60 100.60 100.60 0.3K
12:12 100.42 100.42 100.42 100.42 0.1K
12:14 100.01 100.01 100.01 100.01 0.0K
12:22 100.05 100.05 100.05 100.05 0.0K
12:30 100.08 100.08 100.08 100.08 0.0K
12:32 100.95 100.95 100.95 100.95 3.7K
12:35 101.03 101.60 101.03 101.60 2.0K
12:36 101.68 101.79 101.56 101.56 0.1K
12:40 101.48 101.48 101.48 101.48 0.0K
12:41 100.97 100.97 100.97 100.97 0.0K
12:47 101.36 101.36 101.36 101.36 0.0K
12:49 100.92 100.92 100.92 100.92 0.0K
12:51 101.25 101.25 101.25 101.25 0.0K
12:54 101.00 101.00 101.00 101.00 5.1K
12:55 100.83 100.83 100.83 100.83 1.0K
12:56 101.24 101.24 101.24 101.24 1.1K
12:57 100.79 100.79 100.79 100.79 0.1K
12:58 100.58 100.58 100.58 100.58 0.1K
13:01 100.62 100.62 100.62 100.62 0.0K
13:03 100.95 100.95 100.95 100.95 1.1K
13:07 100.88 100.88 100.83 100.83 0.2K
13:13 100.55 100.55 100.55 100.55 5.0K
13:16 100.55 100.55 100.55 100.55 0.1K
13:18 100.56 100.56 100.55 100.55 0.1K
13:20 100.74 100.74 100.74 100.74 0.0K
13:21 100.80 100.80 100.80 100.80 0.0K
13:22 100.56 100.56 100.56 100.56 0.1K
13:23 100.56 100.56 100.56 100.56 0.2K
13:25 100.61 100.61 100.61 100.61 0.0K
13:35 100.63 100.63 100.63 100.63 0.0K
13:37 100.59 100.59 100.59 100.59 0.1K
13:41 100.63 100.63 100.63 100.63 0.0K
13:48 100.62 100.62 100.62 100.62 0.0K
13:51 100.79 100.79 100.79 100.79 0.0K
13:54 100.60 100.60 100.55 100.55 1.1K
13:55 100.21 100.21 100.21 100.21 0.1K
14:00 100.09 100.55 100.09 100.55 1.2K
14:02 100.65 100.65 100.65 100.65 0.1K
14:03 100.65 100.65 100.65 100.65 0.1K
14:06 100.55 100.55 100.55 100.55 0.5K
14:07 100.54 100.54 100.54 100.54 0.6K
14:09 100.55 100.55 100.55 100.55 0.0K
14:15 100.54 100.54 100.54 100.54 0.0K
14:16 100.55 100.55 100.55 100.55 0.1K
14:21 100.70 100.70 100.70 100.70 0.1K
14:25 100.23 100.23 100.23 100.23 0.0K
14:26 100.24 100.56 100.24 100.56 0.0K
14:27 100.51 100.51 100.51 100.51 0.3K
14:28 100.51 100.51 100.51 100.51 0.0K
14:34 100.54 100.54 100.54 100.54 0.0K
14:35 100.56 100.56 100.56 100.56 0.0K
14:36 101.56 101.56 101.56 101.56 8.0K
14:37 101.60 102.10 101.60 102.10 2.7K
14:38 102.25 102.25 102.25 102.25 0.2K
14:40 101.61 101.61 101.61 101.61 0.1K
14:42 101.62 101.62 101.62 101.62 0.0K
14:45 101.62 101.62 101.62 101.62 0.1K
14:48 101.62 101.62 101.62 101.62 1.0K
14:49 101.62 101.62 101.62 101.62 0.0K
14:55 101.61 101.61 101.30 101.30 0.1K
14:56 101.30 101.30 101.29 101.29 1.1K
14:57 101.20 101.20 101.20 101.20 2.4K
14:59 102.00 102.00 102.00 102.00 0.1K
15:00 101.51 101.51 101.51 101.51 0.3K
15:01 101.72 101.72 101.72 101.72 0.0K
15:03 102.25 102.25 102.25 102.25 0.3K
15:04 102.13 102.13 102.13 102.13 0.6K
15:05 102.15 102.15 102.15 102.15 0.0K
15:06 102.24 102.24 102.24 102.24 0.0K
15:07 102.27 102.79 102.24 102.79 0.8K
15:08 102.79 102.79 102.79 102.79 0.0K
15:09 102.80 102.80 102.60 102.60 0.1K
15:10 102.80 102.80 101.62 101.62 1.6K
15:11 101.60 101.60 101.20 101.20 0.6K
15:13 101.55 101.55 101.55 101.55 0.0K
15:15 101.26 101.26 101.26 101.26 0.3K
15:16 101.79 103.29 101.79 103.29 9.1K
15:17 103.29 103.29 102.49 102.97 0.4K
15:18 102.50 102.50 102.50 102.50 0.1K
15:19 102.98 103.99 102.98 103.99 1.8K
15:20 103.99 104.00 103.12 103.82 4.1K
15:21 103.83 103.98 103.73 103.75 2.7K
15:22 103.74 103.74 103.74 103.74 0.0K
15:23 103.23 103.74 103.03 103.03 0.4K
15:25 103.73 103.73 103.73 103.73 0.1K
15:26 103.28 103.28 103.28 103.28 0.2K
15:27 103.28 103.30 103.28 103.30 0.9K
15:28 103.69 103.69 103.00 103.00 1.0K
15:29 103.68 103.78 103.16 103.16 2.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible