IND Swift Laboratories Ltd (ISLB)

ISLB
🏛️ Inde →
101.12
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 87.00 87.00 87.00 87.00 0.0K
09:16 84.31 84.31 84.31 84.31 2.1K
09:17 82.50 83.41 82.50 83.41 2.1K
09:18 82.34 84.97 82.34 84.97 1.1K
09:19 83.56 83.56 83.50 83.50 0.6K
09:20 83.35 84.59 83.06 83.82 1.1K
09:22 83.11 83.11 83.11 83.11 0.1K
09:23 83.85 84.26 83.85 84.15 1.2K
09:25 83.11 83.11 83.11 83.11 1.0K
09:26 83.86 83.86 83.62 83.62 0.6K
09:27 83.98 84.77 83.98 84.41 1.1K
09:28 84.48 84.48 84.00 84.00 0.0K
09:30 84.32 84.33 84.32 84.33 0.1K
09:31 84.55 84.55 84.55 84.55 0.2K
09:32 84.60 84.60 84.60 84.60 0.0K
09:33 84.89 85.19 84.89 85.19 0.5K
09:34 85.19 85.19 85.19 85.19 0.1K
09:35 84.96 84.96 84.84 84.88 0.0K
09:36 85.10 85.10 84.66 84.66 0.0K
09:40 85.34 85.34 85.30 85.30 0.1K
09:41 85.56 85.56 85.56 85.56 0.1K
09:43 85.74 85.74 85.74 85.74 0.0K
09:44 85.77 85.77 85.75 85.75 0.0K
09:46 85.93 85.93 85.93 85.93 0.1K
09:47 85.94 85.94 85.93 85.93 0.1K
09:49 85.99 85.99 85.99 85.99 0.1K
09:54 86.00 86.09 85.67 85.67 0.1K
09:55 86.38 86.38 86.38 86.38 0.5K
09:56 86.00 86.00 85.79 85.79 0.1K
09:57 86.03 86.03 86.03 86.03 0.0K
10:00 86.03 86.03 86.03 86.03 0.1K
10:01 85.99 85.99 85.74 85.74 0.0K
10:02 85.74 85.94 85.74 85.94 0.0K
10:03 86.02 86.09 86.00 86.09 0.1K
10:04 85.51 85.94 85.51 85.94 1.1K
10:05 86.14 86.14 86.14 86.14 0.0K
10:08 85.94 85.94 85.94 85.94 0.0K
10:10 85.29 85.29 85.29 85.29 1.1K
10:12 85.64 85.64 85.62 85.62 0.3K
10:15 85.67 85.94 85.67 85.94 0.2K
10:17 85.92 86.04 85.70 86.04 0.3K
10:19 85.99 86.04 85.99 86.04 0.0K
10:20 86.22 86.22 86.22 86.22 0.1K
10:21 86.20 86.20 86.20 86.20 0.1K
10:23 86.39 86.39 86.00 86.12 1.6K
10:24 86.06 86.06 86.06 86.06 0.0K
10:25 85.93 86.39 85.91 86.39 0.7K
10:27 85.83 85.83 85.83 85.83 0.1K
10:28 85.81 85.81 85.51 85.51 0.2K
10:30 85.48 85.49 85.48 85.49 0.1K
10:31 85.50 85.50 85.50 85.50 2.0K
10:35 85.85 85.95 85.85 85.95 0.0K
10:38 86.02 86.02 86.02 86.02 0.0K
10:46 86.13 86.13 86.13 86.13 0.1K
10:51 85.85 85.85 85.85 85.85 0.1K
10:53 85.81 85.81 85.81 85.81 0.0K
10:54 85.66 85.66 85.66 85.66 0.0K
11:01 85.91 85.91 85.65 85.65 0.0K
11:02 85.75 85.85 85.75 85.83 0.0K
11:05 85.93 85.93 85.93 85.93 0.1K
11:06 85.91 85.91 85.91 85.91 0.1K
11:09 85.64 85.64 85.64 85.64 0.2K
11:14 85.50 85.50 85.43 85.43 0.1K
11:15 85.60 85.60 85.60 85.60 0.0K
11:16 85.43 85.43 85.43 85.43 0.0K
11:20 85.29 85.29 85.29 85.29 5.2K
11:21 85.68 85.68 85.68 85.68 0.1K
11:23 85.58 85.58 85.58 85.58 0.0K
11:24 85.21 85.21 85.21 85.21 0.0K
11:25 85.06 85.06 85.06 85.06 0.9K
11:26 85.05 85.05 85.05 85.05 0.3K
11:28 85.20 85.20 85.20 85.20 0.1K
11:32 85.21 85.21 85.21 85.21 0.1K
11:37 85.45 85.45 85.27 85.27 0.6K
11:41 85.00 85.00 84.95 84.95 0.3K
11:42 84.95 84.95 84.95 84.95 0.0K
11:43 84.88 84.88 84.88 84.88 4.5K
11:44 85.01 85.08 85.01 85.08 0.3K
11:48 84.80 84.80 84.80 84.80 5.5K
11:57 84.81 84.81 84.81 84.81 0.0K
11:58 84.80 84.80 84.80 84.80 0.1K
12:00 84.80 84.80 84.80 84.80 0.0K
12:01 84.82 85.05 84.80 85.05 3.2K
12:03 84.82 84.82 84.82 84.82 0.0K
12:04 84.82 84.82 84.82 84.82 0.1K
12:06 84.80 84.80 84.80 84.80 0.0K
12:07 85.01 85.01 85.01 85.01 0.0K
12:08 85.10 85.10 85.10 85.10 1.1K
12:09 85.10 85.10 85.10 85.10 0.0K
12:11 84.70 84.70 84.70 84.70 0.0K
12:15 84.72 84.72 84.72 84.72 0.1K
12:16 84.72 84.72 84.72 84.72 0.0K
12:19 84.73 84.73 84.73 84.73 0.0K
12:22 84.70 84.70 84.70 84.70 0.2K
12:30 84.73 84.73 84.73 84.73 0.0K
12:34 84.74 84.74 84.74 84.74 0.0K
12:39 85.04 85.04 85.04 85.04 0.2K
12:40 85.10 85.10 85.10 85.10 0.0K
12:46 84.92 85.25 84.92 85.25 0.1K
12:48 85.35 85.35 85.35 85.35 0.0K
12:49 85.25 85.25 85.25 85.25 0.1K
12:50 85.27 85.27 85.27 85.27 0.0K
12:51 85.55 85.55 85.55 85.55 0.4K
12:52 86.01 86.01 86.01 86.01 5.7K
12:53 86.13 86.13 86.13 86.13 0.0K
12:55 86.01 86.01 86.01 86.01 0.1K
12:59 84.17 84.33 84.17 84.33 15.0K
13:00 84.36 84.39 84.36 84.39 0.0K
13:05 84.43 84.91 84.43 84.91 0.0K
13:06 84.94 85.64 84.71 85.29 4.0K
13:07 85.18 85.18 84.64 84.85 0.1K
13:12 84.97 84.97 84.97 84.97 0.2K
13:14 86.18 86.69 86.18 86.69 10.6K
13:15 86.33 86.57 86.33 86.56 7.0K
13:24 85.53 85.53 85.53 85.53 0.1K
13:25 85.51 85.51 85.51 85.51 0.2K
13:38 85.51 85.51 85.51 85.51 0.1K
13:40 85.51 85.56 85.51 85.56 0.4K
13:44 85.46 85.46 85.46 85.46 0.8K
13:47 85.46 85.46 85.46 85.46 0.2K
13:48 85.07 85.07 85.07 85.07 0.3K
13:50 85.57 85.57 85.57 85.57 0.0K
13:51 85.57 85.57 85.57 85.57 0.0K
13:53 85.09 85.09 85.09 85.09 0.0K
13:54 85.59 85.79 85.59 85.79 0.3K
13:56 85.92 85.92 85.92 85.92 0.4K
13:58 85.48 85.48 85.48 85.48 0.2K
14:02 85.21 85.21 85.21 85.21 0.6K
14:05 85.25 85.25 85.25 85.25 0.4K
14:09 84.80 84.80 84.80 84.80 1.2K
14:11 84.89 85.29 84.89 85.29 1.3K
14:12 85.70 85.90 85.57 85.67 0.8K
14:13 84.99 85.44 84.99 85.44 0.7K
14:14 85.64 85.64 85.64 85.64 0.8K
14:18 86.22 86.22 86.21 86.21 3.5K
14:19 86.19 86.19 86.19 86.19 0.1K
14:22 85.80 85.80 85.80 85.80 0.0K
14:23 85.78 85.78 85.78 85.78 0.2K
14:24 85.78 86.00 85.36 85.36 4.1K
14:25 85.36 85.36 85.36 85.36 0.0K
14:34 85.81 85.81 85.81 85.81 0.2K
14:37 85.79 85.79 85.79 85.79 0.3K
14:39 85.42 85.42 85.42 85.42 0.1K
14:40 85.59 85.59 85.59 85.59 0.0K
14:50 85.64 85.64 85.64 85.64 0.0K
14:59 85.41 85.41 85.41 85.41 0.0K
15:00 85.39 85.39 85.39 85.39 0.1K
15:01 85.47 85.47 85.47 85.47 0.7K
15:02 85.58 85.58 85.58 85.58 2.1K
15:03 85.71 85.71 85.62 85.62 0.0K
15:04 85.58 85.58 85.45 85.45 0.8K
15:05 85.46 85.61 85.46 85.61 0.2K
15:06 85.55 85.73 85.52 85.73 0.3K
15:11 85.61 85.61 85.61 85.61 0.1K
15:12 85.73 85.73 85.73 85.73 0.7K
15:13 85.45 85.45 85.45 85.45 0.0K
15:15 85.87 85.87 85.87 85.87 0.2K
15:20 85.17 85.17 85.17 85.17 0.0K
15:21 85.80 85.80 85.80 85.80 0.4K
15:22 85.21 85.21 85.21 85.21 0.1K
15:23 85.21 85.21 84.82 84.82 0.7K
15:24 86.49 86.49 86.49 86.49 2.5K
15:27 89.00 89.00 89.00 89.00 3.0K
15:28 88.98 88.99 88.00 88.00 0.6K
15:29 86.50 88.98 85.11 86.31 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible