IND Swift Laboratories Ltd (ISLB)

ISLB
🏛️ Inde →
101.12
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 86.00 86.00 86.00 86.00 0.5K
09:15 86.09 87.35 86.09 87.35 1.2K
09:17 87.46 87.59 87.35 87.59 0.5K
09:18 87.47 87.47 86.61 86.61 1.7K
09:20 86.57 86.57 86.21 86.21 1.0K
09:21 86.03 86.03 86.01 86.01 0.2K
09:22 86.63 87.19 86.63 87.19 0.2K
09:23 87.29 87.38 87.29 87.36 0.0K
09:24 86.66 86.66 86.66 86.66 0.6K
09:25 86.61 86.61 86.54 86.57 0.3K
09:26 86.59 86.59 86.56 86.57 1.2K
09:27 86.53 86.53 86.47 86.47 0.1K
09:28 86.51 86.51 86.51 86.51 0.1K
09:29 86.47 86.47 86.26 86.26 0.9K
09:30 86.23 86.27 86.23 86.27 0.3K
09:31 86.27 86.30 86.27 86.30 0.2K
09:32 86.30 86.30 86.22 86.22 0.4K
09:33 86.21 86.79 86.16 86.16 2.5K
09:34 86.07 86.08 85.91 85.91 8.0K
09:35 85.59 85.73 85.59 85.69 0.2K
09:36 85.75 85.75 85.71 85.71 0.0K
09:37 85.99 86.29 85.99 86.14 0.4K
09:38 85.79 85.79 85.36 85.36 0.4K
09:39 85.36 85.63 85.36 85.63 0.1K
09:40 85.36 85.40 85.24 85.24 0.5K
09:41 85.24 85.24 85.24 85.24 0.1K
09:42 85.20 85.41 85.20 85.41 0.3K
09:43 85.24 85.43 85.24 85.43 0.2K
09:44 85.27 85.27 85.27 85.27 0.0K
09:45 85.30 85.30 85.30 85.30 0.0K
09:47 85.29 85.29 85.20 85.26 0.2K
09:49 85.26 85.26 85.05 85.05 0.1K
09:50 85.10 85.22 85.05 85.10 0.7K
09:51 85.02 85.31 85.02 85.28 1.8K
09:52 85.15 85.48 85.04 85.04 0.1K
09:53 85.03 85.38 85.03 85.38 1.2K
09:54 85.26 85.26 84.81 84.81 0.6K
09:59 84.93 84.93 84.93 84.93 0.1K
10:01 84.83 84.84 84.82 84.82 0.1K
10:02 85.02 85.02 84.84 84.84 0.1K
10:03 84.80 84.80 84.79 84.79 0.3K
10:06 84.75 84.75 84.75 84.75 1.1K
10:07 85.04 85.04 85.04 85.04 0.1K
10:08 84.60 84.62 84.16 84.16 0.5K
10:11 84.23 84.42 84.20 84.42 0.3K
10:14 84.42 84.42 84.27 84.30 0.8K
10:16 84.00 84.00 84.00 84.00 0.1K
10:17 84.42 84.42 84.23 84.23 4.7K
10:18 83.52 83.52 83.52 83.52 1.7K
10:20 83.70 83.70 83.70 83.70 0.2K
10:23 83.78 83.78 83.74 83.74 0.1K
10:24 83.71 83.77 83.71 83.77 0.0K
10:25 83.98 83.98 83.98 83.98 0.3K
10:26 84.57 84.57 84.39 84.39 0.8K
10:27 84.71 84.71 84.71 84.71 0.0K
10:28 84.45 84.45 84.39 84.39 1.1K
10:29 84.69 84.78 84.69 84.78 0.2K
10:30 84.77 84.77 84.58 84.58 0.5K
10:31 84.57 84.57 84.51 84.51 0.1K
10:33 84.52 84.52 84.41 84.41 0.2K
10:34 84.41 84.41 84.41 84.41 0.1K
10:36 84.42 85.04 84.42 85.04 0.2K
10:38 84.61 84.61 84.61 84.61 0.0K
10:39 84.49 84.49 84.49 84.49 0.5K
10:40 84.54 84.54 84.54 84.54 0.1K
10:44 84.54 84.54 84.54 84.54 0.0K
10:48 84.71 84.71 84.71 84.71 0.0K
10:49 84.23 84.23 84.23 84.23 0.0K
10:59 84.22 84.22 84.22 84.22 0.1K
11:00 84.74 84.74 84.74 84.74 0.2K
11:02 84.93 84.93 84.93 84.93 0.2K
11:03 84.56 84.99 84.41 84.41 0.7K
11:04 84.47 84.99 84.47 84.99 0.0K
11:08 84.99 84.99 84.99 84.99 0.0K
11:10 84.48 84.51 84.36 84.37 0.8K
11:11 84.36 84.37 84.36 84.37 0.0K
11:14 84.31 84.31 84.31 84.31 0.1K
11:15 84.31 84.31 84.19 84.19 0.3K
11:21 84.00 84.02 84.00 84.02 1.7K
11:22 84.27 84.27 84.27 84.27 0.0K
11:25 84.05 84.05 84.05 84.05 0.1K
11:26 84.03 84.03 83.80 83.80 0.1K
11:27 83.88 83.88 83.88 83.88 0.0K
11:35 84.02 84.02 83.60 83.60 0.3K
11:37 83.41 83.54 83.23 83.54 0.9K
11:38 83.51 83.51 83.51 83.51 0.0K
11:42 83.62 83.62 83.62 83.62 0.0K
11:43 83.47 83.47 83.47 83.47 0.0K
11:44 83.47 83.47 83.47 83.47 0.1K
11:45 83.75 83.75 83.75 83.75 0.0K
11:48 83.70 83.70 83.70 83.70 0.0K
11:52 83.50 83.50 83.32 83.32 0.1K
11:53 83.27 83.27 83.27 83.27 0.1K
11:57 83.57 83.57 83.23 83.23 0.4K
12:05 83.20 83.20 82.90 82.95 0.7K
12:12 82.91 82.91 82.91 82.91 0.0K
12:13 83.30 83.30 83.30 83.30 0.5K
12:15 83.31 83.31 83.31 83.31 0.1K
12:16 82.81 82.81 82.81 82.81 0.3K
12:21 83.38 83.38 83.38 83.38 0.1K
12:22 83.35 83.35 83.35 83.35 0.0K
12:23 83.35 83.35 83.35 83.35 1.0K
12:25 83.15 83.15 83.15 83.15 0.4K
12:27 83.43 83.43 83.23 83.23 0.7K
12:28 83.45 83.45 83.41 83.41 0.0K
12:29 83.21 83.21 83.21 83.21 0.1K
12:34 83.69 83.69 83.69 83.69 0.1K
12:35 83.29 83.29 83.29 83.29 0.1K
12:36 83.77 83.77 83.77 83.77 0.1K
12:37 83.70 83.70 83.70 83.70 0.0K
12:39 83.72 83.72 83.72 83.72 0.0K
12:41 83.66 83.89 83.51 83.89 0.7K
12:43 83.21 83.21 83.21 83.21 0.2K
12:44 83.03 83.30 83.03 83.30 0.3K
12:45 83.27 83.27 83.27 83.27 0.1K
12:47 83.46 83.46 83.46 83.46 0.1K
12:48 83.57 83.57 83.57 83.57 0.1K
12:49 83.75 83.75 83.75 83.75 0.6K
12:50 83.78 83.78 83.78 83.78 6.0K
12:52 83.24 83.24 83.24 83.24 0.0K
12:54 83.47 83.47 83.26 83.26 0.0K
12:56 83.55 83.56 83.33 83.33 0.3K
12:57 83.50 83.50 83.29 83.38 1.1K
12:58 83.22 83.31 83.22 83.31 0.1K
12:59 83.27 83.33 83.08 83.28 0.4K
13:00 83.32 83.32 82.99 82.99 0.8K
13:02 83.06 83.20 83.06 83.09 0.2K
13:03 83.02 83.06 83.02 83.06 0.1K
13:07 83.39 83.39 83.39 83.39 0.0K
13:08 83.39 83.43 83.39 83.43 0.2K
13:10 83.45 83.73 83.45 83.61 1.1K
13:12 83.57 83.57 83.51 83.51 0.4K
13:13 83.48 83.48 83.42 83.42 0.5K
13:15 83.59 84.00 83.59 84.00 19.7K
13:16 84.04 84.32 84.04 84.32 0.2K
13:17 84.45 84.45 84.37 84.37 0.8K
13:21 83.95 83.95 83.73 83.73 0.4K
13:22 83.72 83.80 83.71 83.79 0.2K
13:25 83.65 83.65 83.65 83.65 0.1K
13:28 84.14 84.14 84.14 84.14 0.0K
13:30 83.84 83.84 83.84 83.84 2.7K
13:31 84.48 84.48 84.06 84.06 1.1K
13:32 84.08 84.08 84.08 84.08 0.0K
13:33 83.61 83.89 83.61 83.89 1.1K
13:34 84.07 84.07 83.91 83.91 0.1K
13:40 84.00 84.00 84.00 84.00 0.0K
13:41 83.31 83.65 83.31 83.65 1.4K
13:42 84.10 84.10 84.10 84.10 1.6K
13:43 83.74 83.74 83.74 83.74 1.6K
13:45 83.91 83.97 83.91 83.97 0.2K
13:46 84.08 84.37 84.06 84.37 0.4K
13:47 84.37 84.53 84.37 84.53 0.4K
13:48 84.59 84.68 84.59 84.68 0.2K
13:49 84.67 85.18 84.67 85.18 2.0K
13:51 85.29 85.29 85.29 85.29 0.0K
13:52 85.49 85.49 83.10 83.10 4.6K
13:53 82.93 83.73 82.93 83.73 6.8K
13:56 83.79 83.79 82.99 83.19 0.8K
13:57 83.36 83.36 82.12 82.64 0.8K
13:59 83.17 83.17 83.13 83.13 0.1K
14:00 83.37 83.39 83.37 83.39 0.1K
14:01 83.74 83.74 83.74 83.74 0.0K
14:02 83.74 83.74 83.74 83.74 0.0K
14:07 83.06 83.06 83.06 83.06 0.1K
14:08 82.91 83.48 82.91 83.45 0.3K
14:10 83.47 83.47 83.47 83.47 0.0K
14:14 83.74 83.74 83.74 83.74 0.0K
14:15 83.96 83.96 83.96 83.96 0.1K
14:16 83.92 83.92 83.92 83.92 0.0K
14:20 84.00 84.00 84.00 84.00 0.1K
14:21 84.19 84.19 84.19 84.19 0.0K
14:22 83.96 83.96 83.96 83.96 0.2K
14:27 84.32 84.32 84.32 84.32 0.0K
14:30 84.33 84.33 84.33 84.33 0.6K
14:31 84.15 84.15 84.15 84.15 0.0K
14:33 84.45 84.45 84.45 84.45 0.0K
14:34 84.51 84.51 84.51 84.51 0.8K
14:37 83.60 83.60 83.60 83.60 3.4K
14:38 84.37 84.37 84.37 84.37 1.3K
14:40 84.02 84.02 84.02 84.02 0.0K
14:41 84.02 84.02 84.02 84.02 0.0K
14:44 84.02 84.02 84.02 84.02 0.0K
14:45 84.02 84.33 84.02 84.33 0.2K
14:46 84.33 84.36 84.33 84.36 0.2K
14:47 84.21 84.39 84.21 84.39 10.7K
14:48 84.32 84.32 84.32 84.32 0.1K
14:51 84.39 84.39 84.30 84.30 0.1K
14:52 84.59 84.59 84.32 84.32 0.2K
14:55 84.38 84.68 84.32 84.32 0.3K
14:56 84.71 84.71 84.71 84.71 0.1K
14:57 84.69 84.72 84.69 84.72 0.4K
15:01 84.89 84.89 84.89 84.89 0.6K
15:02 84.38 84.46 84.06 84.46 0.4K
15:06 84.64 84.65 84.64 84.65 0.1K
15:07 84.65 84.65 84.65 84.65 0.0K
15:08 84.79 84.88 84.79 84.88 0.3K
15:09 85.14 85.14 85.14 85.14 0.8K
15:10 84.61 84.61 84.61 84.61 0.1K
15:11 84.45 84.45 84.45 84.45 0.2K
15:12 84.30 84.30 84.30 84.30 0.0K
15:13 84.31 84.31 84.31 84.31 0.1K
15:15 84.57 84.58 84.57 84.58 0.3K
15:17 84.58 85.23 84.58 85.23 3.0K
15:18 85.23 85.23 85.23 85.23 0.9K
15:22 86.00 86.00 85.05 85.05 1.3K
15:23 85.51 85.51 85.28 85.28 5.2K
15:24 85.24 85.24 85.24 85.24 0.0K
15:26 86.00 86.79 86.00 86.00 5.1K
15:27 86.00 86.50 86.00 86.50 2.2K
15:28 85.23 85.23 85.23 85.23 0.1K
15:29 85.05 85.45 85.05 85.45 0.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible