IND Swift Laboratories Ltd (ISLB)

ISLB
🏛️ Inde →
101.12
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:18 92.84 92.84 92.84 92.84 0.0K
09:19 91.72 91.72 91.72 91.72 0.1K
09:20 91.74 91.77 91.74 91.77 0.0K
09:21 91.66 91.66 91.66 91.66 0.0K
09:22 91.67 91.67 91.56 91.56 0.1K
09:23 91.41 91.47 91.41 91.47 0.5K
09:24 91.78 91.78 91.01 91.01 1.1K
09:25 91.05 91.05 91.05 91.05 0.0K
09:28 91.52 91.52 91.03 91.03 0.2K
09:30 91.44 91.44 91.13 91.13 0.0K
09:31 91.06 91.06 91.00 91.00 1.4K
09:32 90.99 91.27 90.99 91.27 0.0K
09:34 91.01 91.01 91.01 91.01 5.3K
09:37 91.14 91.14 91.14 91.14 0.1K
09:38 91.50 91.50 91.50 91.50 0.0K
09:39 91.48 91.48 91.10 91.10 0.2K
09:40 91.10 91.10 90.81 90.85 0.2K
09:41 90.81 90.81 90.68 90.68 0.1K
09:42 90.68 90.68 90.68 90.68 0.0K
09:43 90.68 90.68 90.68 90.68 0.0K
09:45 90.60 90.60 90.60 90.60 0.3K
09:51 90.59 90.59 90.59 90.59 0.0K
09:52 90.84 90.84 90.84 90.84 0.0K
09:55 90.54 90.54 90.40 90.40 1.3K
09:56 90.21 90.21 90.21 90.21 0.1K
09:57 90.52 90.52 90.52 90.52 0.0K
10:00 90.49 90.49 90.49 90.49 0.0K
10:02 90.49 90.52 90.49 90.52 0.1K
10:03 90.52 90.53 90.52 90.53 0.1K
10:06 90.45 90.45 90.45 90.45 0.5K
10:21 90.45 90.58 90.45 90.58 0.2K
10:22 90.60 90.60 90.34 90.34 0.1K
10:25 90.20 90.20 90.20 90.20 2.6K
10:26 90.10 90.10 90.01 90.01 0.0K
10:30 90.00 90.00 89.81 90.00 0.6K
10:31 89.84 89.99 89.48 89.48 0.3K
10:32 89.54 89.54 89.10 89.10 1.6K
10:33 89.10 89.10 89.10 89.10 0.0K
10:34 89.65 89.65 89.65 89.65 0.2K
10:37 89.52 89.63 89.52 89.63 0.0K
10:38 89.52 89.52 89.52 89.52 0.0K
10:40 89.65 89.72 89.65 89.72 1.3K
10:42 89.72 89.72 89.72 89.72 0.0K
10:43 89.70 89.75 89.59 89.59 0.1K
10:44 89.72 89.72 89.58 89.58 0.0K
10:47 89.94 89.94 89.94 89.94 0.3K
10:49 89.82 89.82 89.63 89.63 0.1K
10:52 89.90 90.08 89.83 89.84 1.3K
10:53 89.70 89.70 89.70 89.70 0.0K
10:55 89.69 90.08 89.69 89.81 0.1K
10:56 89.98 90.00 89.86 89.98 0.6K
10:57 89.78 89.86 89.72 89.77 0.0K
10:58 89.76 90.34 89.76 90.34 2.0K
10:59 89.95 89.95 89.95 89.95 0.0K
11:01 89.94 89.94 89.86 89.94 0.1K
11:02 89.92 89.92 89.85 89.85 0.0K
11:03 89.90 89.90 89.73 89.73 0.1K
11:07 89.74 89.78 89.74 89.78 0.1K
11:08 89.96 89.96 89.96 89.96 0.0K
11:09 89.78 89.78 89.78 89.78 0.0K
11:12 89.76 89.76 89.76 89.76 0.1K
11:13 89.78 89.78 89.78 89.78 0.0K
11:15 89.78 89.78 89.78 89.78 0.7K
11:22 89.77 89.77 89.76 89.76 0.1K
11:24 89.77 89.80 89.77 89.80 2.0K
11:25 89.72 89.72 89.40 89.45 1.7K
11:26 89.59 89.61 89.42 89.42 0.3K
11:27 89.58 89.58 89.58 89.58 0.1K
11:28 89.58 89.58 89.58 89.58 0.0K
11:30 89.46 89.46 89.45 89.45 0.0K
11:31 89.46 89.46 89.46 89.46 0.0K
11:32 89.45 89.45 89.45 89.45 0.1K
11:34 89.64 89.64 89.64 89.64 0.0K
11:35 89.47 89.47 89.47 89.47 0.0K
11:36 89.46 89.46 89.46 89.46 0.0K
11:38 89.49 89.49 89.46 89.46 0.1K
11:39 89.45 89.45 89.45 89.45 0.1K
11:40 89.47 89.47 89.47 89.47 0.0K
11:42 89.45 89.47 89.45 89.47 0.2K
11:44 89.48 89.49 89.47 89.47 0.1K
11:46 89.47 89.47 89.47 89.47 0.0K
11:47 89.46 89.47 89.46 89.47 0.0K
11:50 89.49 89.49 89.45 89.45 0.2K
11:51 89.46 89.46 89.46 89.46 0.0K
11:53 89.47 89.47 89.45 89.45 0.1K
11:54 89.45 89.45 89.40 89.40 0.9K
12:00 89.40 89.40 89.40 89.40 0.4K
12:03 89.36 89.36 89.36 89.36 0.1K
12:04 89.18 89.18 89.10 89.10 0.1K
12:05 89.11 89.11 89.10 89.10 0.6K
12:07 89.11 89.11 89.11 89.11 0.0K
12:09 88.95 88.95 88.95 88.95 1.2K
12:10 88.90 88.95 88.40 88.40 1.1K
12:11 88.30 88.50 88.30 88.49 3.6K
12:12 88.49 88.49 88.49 88.49 0.0K
12:13 88.00 88.00 87.87 87.87 9.6K
12:14 88.00 88.36 88.00 88.36 1.8K
12:15 88.36 88.42 88.36 88.42 0.1K
12:18 88.34 88.40 88.34 88.40 0.3K
12:19 88.18 88.38 88.18 88.38 0.1K
12:25 88.38 88.38 88.38 88.38 0.0K
12:32 88.30 88.30 88.28 88.28 0.1K
12:34 88.28 88.28 88.28 88.28 0.0K
12:35 88.26 88.26 88.26 88.26 0.0K
12:36 88.20 88.20 88.20 88.20 0.0K
12:38 88.29 88.29 88.25 88.25 0.1K
12:42 88.46 88.46 88.46 88.46 0.0K
12:43 88.25 88.25 88.20 88.20 0.3K
12:44 88.20 88.20 88.20 88.20 1.7K
12:45 88.20 88.20 88.20 88.20 0.3K
12:48 88.19 88.19 88.19 88.19 0.6K
12:54 88.02 88.02 88.02 88.02 0.3K
12:55 88.02 88.02 88.02 88.02 0.5K
12:58 88.02 88.02 88.02 88.02 0.0K
13:00 88.48 88.48 88.48 88.48 0.0K
13:02 88.54 88.54 88.54 88.54 0.1K
13:10 88.74 88.74 88.28 88.28 0.1K
13:18 88.28 88.28 88.28 88.28 0.0K
13:19 88.48 88.48 88.48 88.48 0.1K
13:28 88.50 88.50 88.50 88.50 0.0K
13:34 88.50 88.50 88.50 88.50 0.0K
13:38 88.33 88.33 88.28 88.28 0.0K
13:39 88.24 88.24 88.10 88.10 0.1K
13:46 88.04 88.04 88.04 88.04 0.1K
13:48 88.00 88.00 88.00 88.00 0.7K
13:50 88.00 88.00 88.00 88.00 0.0K
13:51 88.01 88.01 88.00 88.00 0.0K
13:52 88.00 88.00 88.00 88.00 0.0K
13:56 88.01 88.01 88.01 88.01 0.0K
13:57 88.20 88.98 88.20 88.98 1.1K
13:59 88.50 88.50 88.26 88.26 0.0K
14:00 88.00 88.00 87.86 87.86 0.0K
14:01 87.21 87.21 87.00 87.00 9.2K
14:02 86.99 86.99 86.85 86.85 0.2K
14:03 86.50 86.50 86.50 86.50 6.2K
14:04 86.50 86.50 86.50 86.50 2.1K
14:05 86.50 86.50 86.49 86.50 6.3K
14:06 86.50 86.50 86.50 86.50 5.0K
14:07 86.50 86.80 86.50 86.52 0.9K
14:08 86.98 86.98 86.90 86.90 0.1K
14:09 87.04 87.04 87.04 87.04 0.1K
14:10 87.28 87.57 87.28 87.57 0.3K
14:11 87.31 87.31 87.16 87.16 0.1K
14:17 87.47 87.51 87.47 87.51 0.0K
14:19 87.45 87.45 87.45 87.45 0.0K
14:21 87.45 87.45 87.45 87.45 0.1K
14:24 87.45 87.45 87.45 87.45 0.1K
14:25 87.45 87.45 87.45 87.45 0.0K
14:26 87.60 87.70 87.60 87.70 0.4K
14:27 87.69 87.69 87.10 87.10 4.6K
14:28 87.26 87.26 87.00 87.00 0.0K
14:29 86.61 86.61 86.61 86.61 0.1K
14:30 87.01 87.19 86.63 86.63 0.0K
14:32 87.19 87.19 87.18 87.18 0.1K
14:36 87.16 87.16 87.16 87.16 0.0K
14:39 87.10 87.10 87.10 87.10 0.0K
14:40 87.00 87.00 87.00 87.00 0.1K
14:41 87.00 87.00 86.99 86.99 0.1K
14:42 87.00 87.00 87.00 87.00 0.0K
14:47 87.09 87.10 87.09 87.10 0.1K
14:49 87.10 87.10 87.10 87.10 0.0K
14:50 87.20 87.20 87.20 87.20 0.1K
14:52 87.19 87.19 87.19 87.19 0.0K
14:53 87.19 87.19 87.19 87.19 0.3K
14:56 87.58 87.58 87.58 87.58 0.5K
14:59 87.29 87.59 87.29 87.44 0.0K
15:01 87.29 87.29 87.29 87.29 0.1K
15:03 87.50 87.50 87.38 87.38 0.5K
15:04 87.35 87.35 87.35 87.35 0.7K
15:05 87.00 87.00 87.00 87.00 0.7K
15:08 87.18 87.18 87.18 87.18 0.0K
15:10 87.01 87.20 86.95 87.20 0.9K
15:15 87.50 87.50 87.50 87.50 0.0K
15:16 87.54 87.54 87.54 87.54 0.0K
15:17 87.54 87.54 87.50 87.50 0.1K
15:20 87.25 87.25 87.21 87.21 0.3K
15:21 87.03 87.05 87.03 87.05 1.5K
15:23 87.11 87.11 87.11 87.11 0.1K
15:24 87.57 87.57 87.57 87.57 1.5K
15:25 87.40 87.40 87.20 87.20 2.1K
15:26 87.25 87.25 87.25 87.25 0.1K
15:27 87.24 87.24 87.23 87.23 0.1K
15:28 87.20 87.20 87.01 87.01 0.2K
15:29 87.01 87.94 87.01 87.25 1.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible