IND Swift Laboratories Ltd (ISLB)

ISLB
🏛️ Inde →
101.12
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 92.19 92.19 92.19 92.19 0.1K
09:15 92.18 92.18 92.00 92.00 0.0K
09:16 91.90 91.90 91.80 91.90 0.2K
09:17 91.60 91.60 90.61 91.00 0.7K
09:18 91.00 91.00 91.00 91.00 0.2K
09:20 90.41 90.60 90.41 90.60 0.2K
09:21 90.59 90.60 90.59 90.60 0.2K
09:22 90.92 90.92 90.92 90.92 0.0K
09:23 90.92 90.92 90.21 90.21 0.5K
09:24 90.58 90.58 90.58 90.58 0.1K
09:25 90.91 91.39 90.91 91.39 0.1K
09:26 91.40 91.40 91.40 91.40 0.0K
09:27 91.03 91.29 91.03 91.29 0.1K
09:28 91.41 91.41 91.41 91.41 0.0K
09:29 91.40 91.40 91.40 91.40 0.0K
09:30 91.42 91.43 91.42 91.43 0.0K
09:31 91.41 91.43 91.41 91.43 0.0K
09:32 91.24 91.31 91.17 91.17 0.0K
09:33 91.09 91.09 91.07 91.07 0.1K
09:35 91.41 91.41 91.41 91.41 0.1K
09:36 91.33 91.33 91.30 91.30 0.1K
09:37 91.23 91.23 91.23 91.23 0.0K
09:39 91.55 91.55 91.23 91.55 0.2K
09:41 91.61 91.65 91.28 91.28 0.1K
09:44 91.25 91.25 91.25 91.25 0.1K
09:45 91.61 91.61 91.61 91.61 0.0K
09:46 91.63 91.64 91.63 91.64 0.3K
09:47 91.40 91.40 91.40 91.40 0.0K
09:49 91.56 91.97 91.56 91.97 0.9K
09:50 91.73 91.73 91.73 91.73 0.0K
09:51 91.23 91.23 91.23 91.23 0.2K
09:52 91.55 91.55 91.55 91.55 0.1K
09:53 91.63 91.63 91.63 91.63 0.0K
09:56 91.64 91.64 91.64 91.64 0.0K
09:57 91.63 91.63 91.63 91.63 0.3K
10:00 91.64 91.64 91.64 91.64 0.0K
10:11 92.12 92.12 92.12 92.12 1.6K
10:14 92.19 92.20 92.19 92.20 0.2K
10:15 92.18 92.18 92.18 92.18 0.0K
10:18 92.18 92.18 92.00 92.00 0.3K
10:19 91.63 92.17 91.63 92.16 0.3K
10:20 92.18 92.57 92.18 92.57 1.0K
10:22 92.08 92.08 92.08 92.08 0.2K
10:29 92.02 92.02 92.02 92.02 0.2K
10:34 92.02 92.02 92.02 92.02 0.1K
10:38 92.29 92.29 91.82 91.82 0.3K
10:40 91.62 91.62 91.62 91.62 0.2K
10:42 91.71 91.71 91.71 91.71 0.0K
10:50 92.06 92.06 92.06 92.06 0.0K
10:51 91.90 91.90 91.90 91.90 0.0K
10:54 92.08 92.08 92.08 92.08 0.3K
10:57 92.00 92.00 92.00 92.00 0.0K
11:04 92.00 92.00 92.00 92.00 0.3K
11:09 92.10 92.10 92.10 92.10 0.0K
11:14 92.10 92.10 92.10 92.10 0.0K
11:17 92.15 92.15 92.15 92.15 0.1K
11:22 92.39 92.39 92.39 92.39 0.0K
11:25 92.11 92.11 92.11 92.11 0.1K
11:27 92.11 92.11 92.11 92.11 0.8K
11:28 92.50 92.50 92.40 92.40 0.0K
11:35 92.31 92.31 92.31 92.31 0.0K
11:38 92.21 92.60 92.21 92.60 0.5K
11:44 92.92 92.92 92.92 92.92 0.0K
11:48 93.00 93.05 93.00 93.05 1.2K
11:52 92.80 92.89 92.80 92.84 0.0K
11:53 92.66 93.56 92.66 93.38 3.4K
11:54 93.40 93.40 93.01 93.01 0.2K
11:55 93.20 93.68 93.20 93.68 0.5K
11:59 93.21 93.21 91.39 91.39 3.3K
12:04 92.11 92.17 92.11 92.17 0.3K
12:05 92.76 92.79 92.59 92.59 0.7K
12:06 92.51 92.51 92.51 92.51 0.3K
12:07 92.66 92.66 92.66 92.66 0.0K
12:08 93.50 93.50 93.50 93.50 5.1K
12:12 92.84 92.84 92.84 92.84 3.5K
12:13 92.99 92.99 92.99 92.99 0.0K
12:20 92.83 92.83 92.83 92.83 0.0K
12:28 92.79 92.79 92.79 92.79 0.0K
12:30 92.73 92.73 92.73 92.73 0.0K
12:32 92.73 92.73 92.73 92.73 0.2K
12:34 92.72 92.72 92.72 92.72 0.0K
12:38 92.50 92.50 92.50 92.50 0.4K
12:44 92.50 92.50 92.25 92.25 0.5K
12:45 92.25 92.25 92.25 92.25 0.1K
12:47 92.45 92.45 92.45 92.45 0.1K
12:49 92.29 92.29 92.29 92.29 0.0K
12:50 92.46 92.46 92.46 92.46 0.1K
12:51 92.31 92.46 92.31 92.46 0.0K
12:52 92.33 92.33 92.33 92.33 0.0K
12:53 92.33 92.33 92.33 92.33 0.0K
13:00 92.41 92.41 92.41 92.41 0.0K
13:08 92.95 92.95 92.95 92.95 0.1K
13:12 92.47 92.47 92.47 92.47 0.0K
13:21 92.47 92.47 92.47 92.47 0.0K
13:23 92.47 92.47 92.47 92.47 0.0K
13:24 92.47 92.80 92.47 92.80 0.1K
13:26 92.42 92.42 92.42 92.42 0.4K
13:27 92.29 92.29 92.02 92.02 1.0K
13:28 92.00 92.18 92.00 92.18 0.1K
13:29 92.26 92.26 92.26 92.26 0.0K
13:31 92.25 92.29 92.25 92.29 0.0K
13:32 92.22 92.24 92.22 92.24 0.1K
13:33 92.22 92.22 92.01 92.01 0.3K
13:34 92.15 92.15 92.15 92.15 0.0K
13:37 92.11 92.11 92.11 92.11 0.0K
13:38 91.83 91.83 91.79 91.79 0.0K
13:41 92.23 92.23 92.23 92.23 0.0K
13:42 91.78 91.78 91.78 91.78 0.0K
13:43 91.81 91.81 91.76 91.76 0.1K
13:44 91.95 91.95 91.95 91.95 0.0K
13:45 91.75 91.75 91.67 91.67 0.1K
13:54 91.87 91.87 91.87 91.87 0.0K
13:56 91.93 92.58 91.93 92.58 0.6K
14:00 92.39 92.39 92.39 92.39 0.0K
14:13 92.59 92.59 92.59 92.59 0.0K
14:30 92.59 92.59 92.59 92.59 0.1K
14:44 92.10 92.10 92.02 92.07 0.0K
14:45 92.09 92.09 92.09 92.09 0.0K
14:46 91.94 91.94 91.25 91.25 3.0K
14:47 91.31 91.97 91.31 91.97 0.3K
14:55 91.34 91.61 91.34 91.61 0.0K
14:56 91.78 91.78 91.78 91.78 0.0K
15:01 91.97 91.97 91.97 91.97 0.0K
15:02 91.50 91.50 91.50 91.50 2.1K
15:06 91.34 91.34 91.30 91.30 0.3K
15:07 91.35 91.35 91.35 91.35 1.0K
15:08 91.51 91.51 91.51 91.51 0.2K
15:09 91.23 91.23 91.23 91.23 0.2K
15:16 91.37 91.59 91.32 91.59 0.5K
15:17 91.59 91.59 91.29 91.29 0.0K
15:18 91.60 91.60 91.60 91.60 0.1K
15:20 91.24 91.24 91.24 91.24 0.1K
15:21 91.25 91.25 91.25 91.25 0.0K
15:22 91.49 91.49 91.27 91.27 0.1K
15:23 91.25 91.25 91.10 91.10 1.6K
15:24 91.07 91.07 91.01 91.01 0.7K
15:26 91.00 91.00 91.00 91.00 2.9K
15:28 91.01 91.35 91.01 91.35 0.7K
15:29 91.00 91.20 91.00 91.20 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible