IND Swift Laboratories Ltd (ISLB)

ISLB
🏛️ Inde →
101.12
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:08 102.70 102.70 102.70 102.70 0.0K
09:16 102.70 102.70 102.70 102.70 1.3K
09:18 102.21 102.21 102.21 102.21 0.1K
09:19 102.23 102.23 102.21 102.21 0.2K
09:21 102.28 102.28 102.00 102.00 0.6K
09:23 102.00 102.00 102.00 102.00 0.1K
09:26 101.72 101.72 101.72 101.72 0.0K
09:27 101.70 101.73 101.70 101.73 0.2K
09:28 100.81 100.81 100.60 100.60 1.2K
09:29 100.60 100.60 100.12 100.12 0.1K
09:30 100.67 100.67 100.30 100.35 0.3K
09:31 100.67 100.67 100.67 100.67 0.1K
09:32 100.66 100.66 100.66 100.66 0.0K
09:33 100.66 100.66 100.66 100.66 0.0K
09:35 100.81 100.81 100.81 100.81 0.0K
09:36 100.81 100.81 100.81 100.81 0.2K
09:37 100.42 100.42 100.42 100.42 0.0K
09:39 100.48 100.48 100.48 100.48 0.0K
09:41 100.45 100.45 100.45 100.45 0.0K
09:44 101.00 101.00 101.00 101.00 0.1K
09:45 100.75 100.75 100.50 100.50 0.7K
09:46 100.50 100.67 100.45 100.67 0.1K
09:49 100.67 100.67 100.67 100.67 0.0K
09:50 100.41 100.41 100.41 100.41 0.1K
09:53 100.70 100.70 100.70 100.70 0.0K
09:54 100.66 100.66 100.66 100.66 0.0K
09:55 100.66 100.66 100.39 100.39 0.0K
09:56 100.41 100.41 100.38 100.38 0.0K
09:57 101.00 101.00 100.60 100.60 1.0K
09:58 100.83 100.99 100.83 100.98 0.1K
10:01 100.95 100.95 100.95 100.95 2.6K
10:05 101.15 101.15 101.15 101.15 0.0K
10:11 101.17 101.17 101.17 101.17 0.1K
10:12 101.17 101.17 101.17 101.17 0.2K
10:14 101.08 101.08 101.08 101.08 0.2K
10:15 100.42 100.88 100.42 100.70 0.2K
10:23 100.74 100.74 100.74 100.74 0.0K
10:30 101.05 101.05 101.05 101.05 0.0K
10:43 101.07 101.07 101.07 101.07 0.0K
10:45 101.06 101.06 101.05 101.05 0.0K
10:48 100.81 100.81 100.81 100.81 0.1K
10:53 100.70 100.70 100.70 100.70 2.0K
11:01 101.18 101.18 101.18 101.18 0.0K
11:08 101.30 101.30 101.30 101.30 0.0K
11:12 101.30 101.30 101.30 101.30 0.1K
11:13 101.29 101.29 101.29 101.29 0.0K
11:18 100.70 100.70 100.70 100.70 0.5K
11:21 101.29 101.29 101.29 101.29 0.0K
11:30 101.04 101.04 101.04 101.04 0.0K
11:31 101.05 101.05 101.05 101.05 0.0K
11:33 101.08 101.08 101.08 101.08 0.1K
11:48 101.31 101.31 101.31 101.31 0.0K
11:52 101.11 101.11 101.11 101.11 0.0K
11:54 101.08 101.08 101.08 101.08 0.0K
11:55 101.28 101.28 101.28 101.28 0.0K
12:00 101.28 101.28 101.28 101.28 0.0K
12:03 101.28 101.28 101.28 101.28 0.0K
12:23 101.01 101.01 101.01 101.01 0.3K
12:27 100.00 100.00 100.00 100.00 2.8K
12:28 100.00 100.00 99.75 99.75 1.2K
12:31 100.00 100.00 100.00 100.00 0.0K
12:34 99.73 99.73 99.73 99.73 0.1K
12:36 99.97 99.97 99.97 99.97 0.1K
12:37 99.80 99.80 99.45 99.45 0.0K
12:39 99.94 99.94 99.94 99.94 0.0K
12:41 99.94 99.94 99.94 99.94 0.0K
12:42 99.94 99.94 99.94 99.94 0.1K
12:44 99.94 99.94 99.94 99.94 0.2K
12:45 99.22 99.22 99.22 99.22 0.3K
12:50 99.99 99.99 99.99 99.99 0.1K
12:51 99.25 99.42 99.25 99.42 0.3K
12:52 99.23 99.27 99.22 99.22 0.1K
12:58 99.22 99.22 99.22 99.22 0.1K
13:02 99.02 99.02 99.02 99.02 0.2K
13:04 99.02 99.02 99.02 99.02 0.2K
13:05 99.71 99.71 99.71 99.71 0.0K
13:06 99.71 99.71 99.71 99.71 0.0K
13:07 99.71 99.71 99.71 99.71 0.0K
13:09 99.71 99.71 99.71 99.71 0.5K
13:10 99.71 99.71 99.71 99.71 0.3K
13:14 99.48 99.48 99.48 99.48 0.0K
13:19 99.48 99.48 99.48 99.48 0.2K
13:22 99.41 99.41 99.41 99.41 0.0K
13:24 98.87 98.87 98.87 98.87 2.5K
13:25 98.71 98.71 98.71 98.71 0.1K
13:27 98.99 98.99 98.99 98.99 0.0K
13:29 99.00 99.00 99.00 99.00 0.5K
13:31 99.10 99.10 99.10 99.10 0.0K
13:32 98.71 98.71 98.71 98.71 0.0K
13:34 98.56 98.56 98.56 98.56 0.7K
13:35 98.95 98.95 98.27 98.27 0.2K
13:36 98.65 98.92 98.65 98.81 0.1K
13:39 97.80 97.80 97.79 97.79 1.6K
13:40 97.32 97.32 97.32 97.32 0.1K
13:42 97.80 97.80 97.80 97.80 0.1K
13:44 97.29 97.77 97.29 97.77 1.2K
13:45 97.00 97.00 96.90 96.90 0.8K
13:46 96.70 96.70 96.63 96.63 0.2K
13:49 97.51 97.51 97.51 97.51 0.1K
13:50 97.56 97.56 97.50 97.50 0.2K
13:52 97.50 97.58 97.50 97.58 0.2K
13:53 97.59 97.59 97.59 97.59 0.1K
13:55 97.51 97.51 97.51 97.51 0.0K
13:56 97.53 97.53 97.53 97.53 0.0K
13:57 97.57 97.57 97.20 97.20 0.0K
13:58 97.59 97.59 97.59 97.59 0.0K
13:59 97.55 97.55 97.55 97.55 0.0K
14:00 97.52 97.52 96.95 97.00 1.6K
14:01 96.95 96.95 96.95 96.95 0.0K
14:02 96.99 96.99 96.98 96.98 0.2K
14:03 96.98 96.98 96.98 96.98 0.0K
14:05 96.98 96.99 96.98 96.99 1.5K
14:06 96.99 96.99 96.96 96.96 0.0K
14:08 96.96 96.98 96.96 96.98 0.4K
14:11 96.98 96.98 96.94 96.94 0.0K
14:12 96.95 96.99 96.95 96.99 0.2K
14:13 96.99 96.99 96.99 96.99 0.3K
14:15 96.98 96.98 96.98 96.98 0.5K
14:16 97.00 97.00 97.00 97.00 0.5K
14:17 96.93 96.93 96.93 96.93 0.0K
14:18 96.93 96.99 96.93 96.99 0.1K
14:20 96.99 96.99 96.88 96.88 0.4K
14:21 96.76 96.76 96.76 96.76 0.0K
14:22 97.00 97.00 97.00 97.00 0.7K
14:23 96.99 96.99 96.99 96.99 0.0K
14:24 96.99 96.99 96.99 96.99 0.0K
14:25 97.00 97.00 97.00 97.00 0.1K
14:26 96.98 96.98 96.98 96.98 0.0K
14:27 96.98 96.98 96.98 96.98 0.0K
14:28 96.98 96.98 96.98 96.98 0.0K
14:29 97.00 97.00 97.00 97.00 0.2K
14:30 96.76 96.76 96.76 96.76 0.1K
14:31 97.00 97.00 97.00 97.00 2.9K
14:35 98.03 98.03 98.01 98.01 2.4K
14:46 98.22 98.22 98.22 98.22 0.0K
14:49 98.70 98.70 98.70 98.70 0.1K
14:50 98.98 98.98 98.98 98.98 0.5K
14:52 98.49 98.49 98.49 98.49 0.0K
14:53 98.90 98.90 98.71 98.71 0.2K
14:55 98.67 98.67 98.67 98.67 0.1K
14:58 98.58 98.58 98.58 98.58 0.1K
14:59 98.46 98.54 98.46 98.51 0.1K
15:00 98.81 98.81 98.56 98.56 0.1K
15:01 98.50 98.50 98.50 98.50 0.0K
15:02 98.90 98.90 98.90 98.90 0.5K
15:04 98.72 98.72 98.44 98.44 0.0K
15:05 98.44 98.44 98.44 98.44 0.2K
15:10 98.47 98.55 98.45 98.55 0.1K
15:11 98.55 98.55 98.55 98.55 0.0K
15:13 98.55 98.55 98.55 98.55 0.0K
15:14 98.44 98.44 98.44 98.44 0.1K
15:16 98.44 98.44 98.44 98.44 0.8K
15:17 98.44 98.54 98.44 98.54 0.1K
15:19 98.51 98.51 98.51 98.51 0.0K
15:20 98.20 98.20 98.20 98.20 0.3K
15:22 98.14 98.14 98.01 98.01 2.0K
15:23 98.00 98.49 98.00 98.49 1.7K
15:26 98.05 98.28 98.05 98.28 0.1K
15:27 98.28 98.28 98.24 98.24 0.5K
15:28 98.00 98.25 98.00 98.00 2.5K
15:29 98.00 98.27 98.00 98.14 0.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible