IndiaMART InterMESH

INMR
🏛️ Inde →
2,376.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 2,139.05 2,177.50 2,139.05 2,159.75 0.1M
2022-12-29 2,091.00 2,148.03 2,087.50 2,139.05 0.1M
2022-12-28 2,129.08 2,143.55 2,100.00 2,105.08 0.2M
2022-12-27 2,130.00 2,147.45 2,112.38 2,129.08 0.1M
2022-12-26 2,064.65 2,134.50 2,045.50 2,122.95 0.2M
2022-12-23 2,138.03 2,161.43 2,043.50 2,054.38 0.2M
2022-12-22 2,205.00 2,223.15 2,163.00 2,173.30 0.1M
2022-12-21 2,272.20 2,294.50 2,195.38 2,203.68 0.1M
2022-12-20 2,227.50 2,286.65 2,219.40 2,259.40 0.2M
2022-12-19 2,165.03 2,287.50 2,160.00 2,240.58 0.6M
2022-12-16 2,160.00 2,182.45 2,142.50 2,167.25 0.1M
2022-12-15 2,194.90 2,202.80 2,132.10 2,175.63 0.3M
2022-12-14 2,199.40 2,229.98 2,187.50 2,196.50 0.1M
2022-12-13 2,231.98 2,231.98 2,185.08 2,190.35 0.1M
2022-12-12 2,213.70 2,233.25 2,199.15 2,220.00 0.1M
2022-12-09 2,210.00 2,254.00 2,204.10 2,217.73 0.2M
2022-12-08 2,197.70 2,221.00 2,188.78 2,209.35 0.1M
2022-12-07 2,224.50 2,250.55 2,182.63 2,191.30 0.1M
2022-12-06 2,231.50 2,244.00 2,220.53 2,229.05 0.1M
2022-12-05 2,244.55 2,248.00 2,215.00 2,239.85 0.1M
2022-12-02 2,215.00 2,237.50 2,207.28 2,233.38 0.1M
2022-12-01 2,211.23 2,250.00 2,197.50 2,221.70 0.2M
2022-11-30 2,199.40 2,213.50 2,180.00 2,191.80 0.1M
2022-11-29 2,200.00 2,225.00 2,186.13 2,192.18 0.1M
2022-11-28 2,199.43 2,233.93 2,178.15 2,202.85 0.1M
2022-11-25 2,172.50 2,197.50 2,151.05 2,189.80 0.1M
2022-11-24 2,185.00 2,188.25 2,146.00 2,169.08 0.3M
2022-11-23 2,202.80 2,214.50 2,155.00 2,170.53 0.1M
2022-11-22 2,209.00 2,229.50 2,185.00 2,191.83 0.1M
2022-11-21 2,240.50 2,256.25 2,190.00 2,202.35 0.1M
2022-11-18 2,297.00 2,325.00 2,200.00 2,245.78 0.2M
2022-11-17 2,337.50 2,356.98 2,251.28 2,291.63 0.4M
2022-11-16 2,352.13 2,371.00 2,328.78 2,355.83 0.1M
2022-11-15 2,319.95 2,372.50 2,319.95 2,352.13 0.3M
2022-11-14 2,375.00 2,394.98 2,300.00 2,317.80 0.3M
2022-11-11 2,420.33 2,457.50 2,378.38 2,397.78 0.3M
2022-11-10 2,382.40 2,415.00 2,380.00 2,410.33 0.1M
2022-11-09 2,396.50 2,418.93 2,388.98 2,402.53 0.1M
2022-11-07 2,350.45 2,410.00 2,350.00 2,396.08 0.2M
2022-11-04 2,358.70 2,380.00 2,340.00 2,350.45 0.1M
2022-11-03 2,300.00 2,365.00 2,290.50 2,358.70 0.3M
2022-11-02 2,301.50 2,335.60 2,300.00 2,318.98 0.1M
2022-11-01 2,300.00 2,333.35 2,284.50 2,315.68 0.1M
2022-10-31 2,275.00 2,318.00 2,275.00 2,295.73 0.1M
2022-10-28 2,295.05 2,305.00 2,255.33 2,270.70 0.2M
2022-10-27 2,202.33 2,310.00 2,197.13 2,283.63 0.2M
2022-10-25 2,182.50 2,219.00 2,173.15 2,195.93 0.2M
2022-10-24 2,190.00 2,225.00 2,167.00 2,182.08 0.0M
2022-10-21 2,200.50 2,239.50 2,175.00 2,180.40 0.1M
2022-10-20 2,222.00 2,268.98 2,175.50 2,209.60 0.4M
2022-10-19 2,260.00 2,283.08 2,237.50 2,247.95 0.1M
2022-10-18 2,197.45 2,312.53 2,195.93 2,254.45 0.6M
2022-10-17 2,160.00 2,212.50 2,133.00 2,186.50 0.1M
2022-10-14 2,233.78 2,233.78 2,160.00 2,168.40 0.1M
2022-10-13 2,225.00 2,279.98 2,169.00 2,181.08 0.2M
2022-10-12 2,206.98 2,235.20 2,152.85 2,228.90 0.1M
2022-10-11 2,232.55 2,265.13 2,178.03 2,195.98 0.2M
2022-10-10 2,213.30 2,245.00 2,191.20 2,236.38 0.1M
2022-10-07 2,257.50 2,271.00 2,217.38 2,243.30 0.1M
2022-10-06 2,257.50 2,276.50 2,247.50 2,261.13 0.2M
2022-10-04 2,244.95 2,284.00 2,233.35 2,255.80 0.1M
2022-10-03 2,224.40 2,268.85 2,205.13 2,235.45 0.1M
2022-09-30 2,191.00 2,255.00 2,136.20 2,228.93 0.2M
2022-09-29 2,181.58 2,210.78 2,177.63 2,205.73 0.1M
2022-09-28 2,195.00 2,212.48 2,154.03 2,170.70 0.2M
2022-09-27 2,176.50 2,214.95 2,151.03 2,204.40 0.2M
2022-09-26 2,191.50 2,203.15 2,115.00 2,181.68 0.3M
2022-09-23 2,203.00 2,222.50 2,182.53 2,201.13 0.2M
2022-09-22 2,200.00 2,224.28 2,160.50 2,203.33 0.2M
2022-09-21 2,212.50 2,248.23 2,195.08 2,201.38 0.1M
2022-09-20 2,214.95 2,254.93 2,200.68 2,218.13 0.2M
2022-09-19 2,252.50 2,258.00 2,188.38 2,203.93 0.1M
2022-09-16 2,354.65 2,363.95 2,217.50 2,243.23 0.3M
2022-09-15 2,368.58 2,382.50 2,325.00 2,348.55 0.1M
2022-09-14 2,345.00 2,369.18 2,314.40 2,356.78 0.2M
2022-09-13 2,400.00 2,414.00 2,360.00 2,383.30 0.1M
2022-09-12 2,387.50 2,410.15 2,375.50 2,382.43 0.1M
2022-09-09 2,389.40 2,415.00 2,373.50 2,383.90 0.2M
2022-09-08 2,395.00 2,415.85 2,365.73 2,373.40 0.2M
2022-09-07 2,334.00 2,408.28 2,329.00 2,371.88 0.4M
2022-09-06 2,342.05 2,374.95 2,300.00 2,344.23 0.4M
2022-09-05 2,392.50 2,397.50 2,320.83 2,330.38 0.4M
2022-09-02 2,242.50 2,440.00 2,225.53 2,376.15 1.2M
2022-09-01 2,199.00 2,244.53 2,179.95 2,241.65 0.2M
2022-08-30 2,209.00 2,242.05 2,175.03 2,205.03 0.4M
2022-08-29 2,100.00 2,224.53 2,100.00 2,204.45 0.2M
2022-08-26 2,174.00 2,210.00 2,147.50 2,188.20 0.2M
2022-08-25 2,072.10 2,174.55 2,061.83 2,143.53 0.7M
2022-08-24 2,069.50 2,088.73 2,040.43 2,045.73 0.3M
2022-08-23 2,030.00 2,080.63 2,018.75 2,062.88 0.2M
2022-08-22 2,149.50 2,162.48 2,050.00 2,054.95 0.7M
2022-08-19 2,232.50 2,249.50 2,131.53 2,148.85 0.2M
2022-08-18 2,192.50 2,255.00 2,190.00 2,217.35 0.4M
2022-08-17 2,202.65 2,217.50 2,160.25 2,190.08 0.4M
2022-08-16 2,147.50 2,199.85 2,133.45 2,190.98 0.4M
2022-08-12 2,185.00 2,188.85 2,129.05 2,136.00 0.2M
2022-08-11 2,213.20 2,228.35 2,175.25 2,187.33 0.1M
2022-08-10 2,242.50 2,242.50 2,181.00 2,194.88 0.2M
2022-08-08 2,274.98 2,316.00 2,236.50 2,244.85 0.5M
2022-08-05 2,252.00 2,300.28 2,219.68 2,286.80 0.3M
2022-08-04 2,161.98 2,283.93 2,151.50 2,243.25 1.0M
2022-08-03 2,150.48 2,179.25 2,120.00 2,144.85 0.1M
2022-08-02 2,152.50 2,167.03 2,114.00 2,157.48 0.2M
2022-08-01 2,144.95 2,165.00 2,117.50 2,150.03 0.2M
2022-07-29 2,092.50 2,155.00 2,089.68 2,127.08 0.3M
2022-07-28 2,066.00 2,088.50 2,053.50 2,079.10 0.3M
2022-07-27 2,014.98 2,065.00 2,014.95 2,049.30 0.4M
2022-07-26 2,000.50 2,044.40 1,987.33 2,008.53 0.3M
2022-07-25 2,031.00 2,036.80 1,963.60 1,993.30 0.4M
2022-07-22 2,057.50 2,090.73 2,025.00 2,037.23 1.0M
2022-07-21 2,081.43 2,137.50 2,069.55 2,128.15 0.3M
2022-07-20 2,070.00 2,119.95 2,067.50 2,081.43 0.3M
2022-07-19 2,032.50 2,062.28 2,020.00 2,054.00 0.2M
2022-07-18 1,999.50 2,068.95 1,993.28 2,034.18 0.3M
2022-07-15 1,974.50 1,994.50 1,946.35 1,988.00 0.2M
2022-07-14 1,956.55 1,984.50 1,941.48 1,960.13 0.2M
2022-07-13 1,945.50 1,967.50 1,929.60 1,955.65 0.2M
2022-07-12 1,944.50 1,961.50 1,917.53 1,924.05 0.2M
2022-07-11 1,973.95 1,973.95 1,937.70 1,943.28 0.2M
2022-07-08 1,979.75 1,979.98 1,936.00 1,954.23 0.2M
2022-07-07 1,900.08 1,962.50 1,890.00 1,955.88 0.6M
2022-07-06 1,862.50 1,890.00 1,838.00 1,867.58 0.4M
2022-07-05 1,900.50 1,915.35 1,850.13 1,854.83 0.3M
2022-07-04 1,922.53 1,933.83 1,875.50 1,882.78 0.2M
2022-07-01 1,911.25 1,938.70 1,895.53 1,909.25 0.2M
2022-06-30 1,967.43 1,997.50 1,894.00 1,904.60 0.4M
2022-06-29 2,012.50 2,012.50 1,945.08 1,955.08 0.5M
2022-06-28 2,074.50 2,074.50 2,005.00 2,036.70 0.3M
2022-06-27 2,100.00 2,118.63 2,062.70 2,073.20 0.3M
2022-06-24 2,072.50 2,159.50 2,057.55 2,070.30 0.4M
2022-06-23 2,047.78 2,087.50 2,030.48 2,057.63 0.2M
2022-06-22 2,072.45 2,099.25 2,035.00 2,047.75 0.4M
2022-06-21 1,910.00 2,097.03 1,909.98 2,092.13 0.9M
2022-06-20 1,990.00 2,016.40 1,892.55 1,906.40 0.2M
2022-06-17 2,046.35 2,050.00 1,910.73 1,987.88 0.4M
2022-06-16 2,120.90 2,140.00 2,030.00 2,043.45 0.2M
2022-06-15 2,087.20 2,105.00 2,055.33 2,087.20 0.1M
2022-06-14 2,030.00 2,108.50 2,030.00 2,059.45 0.2M
2022-06-13 2,081.00 2,082.08 2,040.00 2,044.38 0.1M
2022-06-10 2,164.05 2,188.00 2,100.50 2,115.70 0.2M
2022-06-09 2,157.50 2,199.50 2,138.80 2,177.70 0.1M
2022-06-08 2,197.00 2,210.50 2,151.03 2,167.38 0.1M
2022-06-07 2,209.50 2,213.20 2,160.00 2,173.60 0.1M
2022-06-06 2,262.50 2,269.50 2,182.50 2,212.75 0.2M
2022-06-03 2,319.50 2,325.00 2,246.30 2,254.43 0.2M
2022-06-02 2,296.83 2,318.73 2,250.33 2,293.70 0.2M
2022-06-01 2,287.93 2,362.50 2,252.50 2,284.63 0.3M
2022-05-31 2,287.00 2,346.85 2,266.50 2,277.25 0.3M
2022-05-30 2,284.20 2,341.05 2,261.68 2,273.23 0.3M
2022-05-27 2,115.00 2,289.50 2,114.90 2,257.65 0.8M
2022-05-26 2,072.00 2,133.43 2,025.13 2,087.30 0.3M
2022-05-25 2,137.50 2,169.05 2,046.73 2,062.63 0.2M
2022-05-24 2,162.48 2,162.48 2,107.83 2,128.88 0.2M
2022-05-23 2,148.00 2,215.00 2,123.50 2,139.58 0.2M
2022-05-20 2,129.28 2,148.00 2,082.50 2,138.13 0.2M
2022-05-19 2,076.38 2,136.73 2,050.50 2,074.68 0.2M
2022-05-18 2,142.50 2,195.00 2,121.28 2,129.38 0.2M
2022-05-17 2,137.45 2,155.10 2,089.78 2,135.68 0.2M
2022-05-16 2,132.75 2,150.00 2,065.28 2,100.03 0.1M
2022-05-13 2,127.50 2,187.40 2,082.35 2,093.90 0.2M
2022-05-12 2,145.00 2,159.50 2,075.00 2,109.50 0.2M
2022-05-11 2,196.50 2,227.50 2,136.50 2,159.78 0.2M
2022-05-10 2,200.00 2,242.00 2,181.65 2,194.33 0.2M
2022-05-09 2,190.00 2,294.95 2,145.60 2,205.60 0.5M
2022-05-06 2,249.00 2,270.00 2,195.53 2,209.35 0.3M
2022-05-05 2,423.38 2,454.40 2,282.93 2,293.73 0.4M
2022-05-04 2,444.00 2,474.43 2,385.00 2,413.98 0.2M
2022-05-02 2,444.95 2,460.00 2,400.03 2,438.63 0.2M
2022-04-29 2,369.50 2,522.00 2,319.80 2,457.38 1.3M
2022-04-28 2,452.50 2,492.73 2,393.65 2,445.73 0.4M
2022-04-27 2,493.00 2,520.00 2,405.53 2,419.70 0.3M
2022-04-26 2,461.00 2,574.95 2,452.55 2,495.18 0.8M
2022-04-25 2,363.00 2,425.00 2,363.00 2,406.83 0.2M
2022-04-22 2,389.88 2,432.50 2,370.03 2,411.60 0.1M
2022-04-21 2,382.18 2,457.50 2,375.33 2,397.23 0.3M
2022-04-20 2,389.95 2,449.50 2,342.00 2,356.10 0.2M
2022-04-19 2,449.98 2,487.50 2,325.03 2,373.03 0.2M
2022-04-18 2,424.95 2,450.00 2,375.00 2,428.08 0.2M
2022-04-13 2,528.50 2,552.45 2,427.60 2,448.15 0.2M
2022-04-12 2,542.50 2,542.50 2,452.50 2,504.73 0.3M
2022-04-11 2,484.40 2,624.00 2,468.68 2,533.08 1.0M
2022-04-08 2,446.03 2,481.90 2,432.60 2,462.25 0.2M
2022-04-07 2,495.00 2,517.93 2,414.10 2,426.05 0.3M
2022-04-06 2,534.90 2,597.83 2,484.53 2,498.25 0.6M
2022-04-05 2,479.50 2,570.00 2,446.28 2,534.68 1.4M
2022-04-04 2,249.50 2,445.00 2,240.00 2,410.95 0.7M
2022-04-01 2,178.40 2,249.50 2,165.63 2,225.63 0.2M
2022-03-31 2,220.05 2,244.98 2,155.00 2,161.33 0.2M
2022-03-30 2,164.45 2,224.75 2,160.00 2,208.18 0.2M
2022-03-29 2,177.50 2,203.75 2,142.50 2,151.20 0.2M
2022-03-28 2,244.95 2,250.93 2,166.10 2,186.72 0.2M
2022-03-25 2,272.50 2,321.47 2,215.10 2,226.70 0.3M
2022-03-24 2,232.50 2,271.00 2,228.03 2,254.00 0.1M
2022-03-23 2,251.00 2,292.50 2,225.00 2,243.88 0.2M
2022-03-22 2,219.95 2,255.00 2,175.00 2,242.50 0.2M
2022-03-21 2,275.00 2,292.03 2,203.53 2,215.50 0.2M
2022-03-17 2,275.03 2,307.50 2,232.55 2,247.30 0.3M
2022-03-16 2,207.20 2,261.80 2,183.03 2,232.30 0.2M
2022-03-15 2,222.05 2,275.00 2,167.88 2,175.93 0.3M
2022-03-14 2,238.50 2,274.93 2,200.00 2,206.78 0.2M
2022-03-11 2,250.00 2,294.35 2,225.00 2,238.70 0.3M
2022-03-10 2,229.43 2,260.50 2,200.03 2,250.40 0.4M
2022-03-09 2,079.20 2,157.50 2,052.00 2,143.22 0.5M
2022-03-08 2,040.00 2,094.50 1,980.00 2,040.88 0.5M
2022-03-07 2,160.00 2,160.00 2,003.95 2,016.90 0.6M
2022-03-04 2,248.45 2,264.12 2,190.00 2,203.25 0.3M
2022-03-03 2,407.45 2,415.00 2,250.57 2,273.53 0.3M
2022-03-02 2,374.50 2,440.00 2,343.07 2,370.78 0.2M
2022-02-28 2,423.00 2,424.50 2,370.05 2,387.03 0.2M
2022-02-25 2,436.72 2,459.75 2,382.00 2,432.65 0.5M
2022-02-24 2,349.97 2,475.00 2,302.50 2,397.30 0.4M
2022-02-23 2,433.85 2,489.00 2,395.53 2,411.05 0.3M
2022-02-22 2,340.00 2,422.00 2,277.50 2,395.32 0.3M
2022-02-21 2,400.00 2,489.43 2,320.00 2,378.35 0.5M
2022-02-18 2,481.40 2,525.00 2,405.07 2,417.53 0.5M
2022-02-17 2,582.50 2,609.00 2,499.07 2,504.18 0.2M
2022-02-16 2,610.00 2,624.40 2,557.28 2,567.45 0.1M
2022-02-15 2,539.00 2,615.00 2,492.30 2,583.45 0.3M
2022-02-14 2,402.50 2,548.85 2,402.50 2,511.85 0.3M
2022-02-11 2,530.03 2,549.95 2,496.45 2,523.00 0.3M
2022-02-10 2,565.00 2,624.95 2,517.70 2,569.50 0.2M
2022-02-09 2,524.20 2,626.32 2,516.28 2,562.43 0.4M
2022-02-08 2,527.00 2,562.50 2,495.82 2,501.30 0.2M
2022-02-07 2,548.50 2,569.97 2,495.00 2,518.68 0.3M
2022-02-04 2,582.45 2,597.50 2,530.00 2,540.07 0.2M
2022-02-03 2,636.62 2,636.62 2,557.50 2,591.45 0.3M
2022-02-02 2,619.50 2,691.00 2,591.00 2,636.62 0.5M
2022-02-01 2,535.00 2,617.45 2,477.50 2,586.30 0.7M
2022-01-31 2,473.50 2,535.00 2,445.25 2,494.35 0.9M
2022-01-28 2,302.88 2,449.22 2,290.25 2,412.80 1.3M
2022-01-27 2,495.00 2,495.00 2,150.55 2,282.12 3.0M
2022-01-25 2,740.00 2,843.32 2,485.00 2,502.50 1.9M
2022-01-24 3,062.50 3,087.47 2,860.00 2,918.97 0.4M
2022-01-21 3,164.97 3,192.50 3,033.03 3,060.15 0.3M
2022-01-20 3,220.00 3,220.00 3,168.00 3,176.97 0.1M
2022-01-19 3,269.50 3,269.50 3,187.50 3,206.00 0.2M
2022-01-18 3,354.97 3,366.65 3,225.68 3,251.38 0.2M
2022-01-17 3,381.15 3,425.00 3,322.32 3,351.78 0.1M
2022-01-14 3,378.22 3,435.00 3,325.00 3,384.95 0.2M
2022-01-13 3,435.00 3,449.38 3,355.50 3,368.38 0.2M
2022-01-12 3,280.00 3,453.50 3,254.00 3,425.12 0.6M
2022-01-11 3,319.97 3,319.97 3,242.50 3,252.05 0.2M
2022-01-10 3,350.00 3,368.40 3,292.50 3,301.35 0.2M
2022-01-07 3,309.50 3,349.47 3,285.03 3,335.95 0.2M
2022-01-06 3,268.00 3,321.20 3,220.00 3,284.60 0.2M
2022-01-05 3,312.50 3,313.20 3,260.50 3,291.10 0.1M
2022-01-04 3,314.50 3,347.00 3,245.62 3,306.35 0.3M
2022-01-03 3,235.00 3,307.00 3,215.00 3,287.07 0.2M