Ind Renewable Energy Ltd (INRE)

INRE
🏛️ Inde →
14.24
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 13.80 14.10 13.80 14.10 1.4K
09:20 14.10 14.10 14.09 14.09 0.0K
09:25 14.03 14.03 14.00 14.00 0.0K
09:30 13.80 13.80 13.70 13.70 1.9K
09:35 14.00 14.00 14.00 14.00 1.3K
09:40 14.00 14.00 14.00 14.00 0.0K
09:45 13.93 13.93 13.93 13.93 0.0K
09:50 13.80 13.80 13.80 13.80 0.1K
09:55 13.80 13.80 13.72 13.72 0.3K
10:00 13.72 13.72 13.72 13.72 0.1K
10:05 13.73 13.95 13.73 13.95 0.1K
10:10 13.95 13.95 13.95 13.95 0.0K
10:15 13.72 13.72 13.72 13.72 0.1K
10:20 13.90 13.90 13.90 13.90 0.2K
10:30 13.72 13.72 13.72 13.72 1.0K
10:35 13.90 13.90 13.90 13.90 0.7K
10:40 13.97 13.97 13.97 13.97 0.5K
10:45 13.97 13.97 13.73 13.73 0.5K
10:50 13.93 13.93 13.73 13.73 0.0K
11:00 13.95 13.99 13.95 13.99 2.0K
11:10 13.98 13.98 13.98 13.98 0.0K
11:15 13.99 14.00 13.99 14.00 3.5K
11:20 14.00 14.00 13.73 14.00 3.6K
11:25 13.75 13.98 13.75 13.98 0.4K
11:35 13.96 13.96 13.96 13.96 0.1K
11:40 13.75 13.75 13.75 13.75 0.3K
11:45 13.95 13.95 13.95 13.95 0.0K
11:50 13.95 13.95 13.95 13.95 0.0K
11:55 13.95 13.95 13.95 13.95 0.1K
12:20 13.95 13.95 13.95 13.95 0.0K
12:25 13.77 13.77 13.77 13.77 0.0K
12:30 13.95 13.95 13.95 13.95 0.0K
12:35 13.94 13.94 13.94 13.94 0.0K
12:40 13.94 13.94 13.94 13.94 0.0K
12:50 13.88 13.88 13.88 13.88 0.0K
13:00 13.77 13.77 13.77 13.77 0.0K
13:10 13.77 13.77 13.75 13.75 1.0K
13:25 13.87 13.88 13.87 13.88 0.0K
13:30 13.81 13.81 13.81 13.81 0.0K
13:40 13.76 13.76 13.76 13.76 0.0K
13:45 13.80 13.80 13.80 13.80 0.4K
13:50 13.80 13.80 13.80 13.80 0.1K
13:55 13.80 13.80 13.80 13.80 0.0K
14:00 13.80 13.80 13.80 13.80 0.0K
14:05 13.88 14.00 13.88 14.00 3.1K
14:15 13.77 13.77 13.77 13.77 0.2K
14:20 13.99 13.99 13.99 13.99 0.0K
14:35 13.80 13.80 13.80 13.80 0.5K
14:40 13.99 13.99 13.99 13.99 0.4K
14:45 13.80 14.00 13.72 13.72 2.3K
14:55 13.95 13.96 13.75 13.75 0.3K
15:05 14.00 14.00 14.00 14.00 4.5K
15:10 14.00 14.70 14.00 14.25 40.4K
15:15 14.25 14.25 14.25 14.25 1.9K
15:20 14.25 14.40 14.25 14.40 0.3K
15:25 14.25 14.35 14.11 14.11 0.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 13.71 14.50 13.56 14.24 0.0M
2025-09-25 13.98 14.35 13.80 13.81 0.0M
2025-09-24 14.46 14.46 13.91 14.26 0.0M
2025-09-23 13.80 14.70 13.70 14.11 0.1M
2025-09-22 14.20 14.20 13.62 13.90 0.0M
2025-09-19 13.58 14.25 13.58 13.66 0.0M
2025-09-18 13.99 14.30 13.61 13.80 0.0M
2025-09-17 14.20 15.25 13.70 13.85 0.1M
2025-09-16 14.40 14.40 13.94 14.26 0.0M
2025-09-15 14.28 14.70 13.75 13.94 0.0M
2025-09-12 13.64 14.34 13.64 13.94 0.0M
2025-09-11 14.25 15.00 14.05 14.12 0.0M
2025-09-10 15.49 15.49 13.61 14.11 0.0M
2025-09-09 14.00 14.40 13.07 14.13 0.1M
2025-09-08 13.55 14.20 13.55 13.79 0.0M
2025-09-05 13.51 14.25 13.51 13.74 0.0M
2025-09-04 13.70 14.24 13.50 13.67 0.0M
2025-09-03 13.87 13.87 13.22 13.53 0.0M
2025-09-02 13.49 13.87 13.45 13.70 0.0M
2025-09-01 13.85 14.46 13.07 13.55 0.0M
2025-08-29 14.30 14.30 13.16 13.85 0.0M
2025-08-28 13.85 14.35 13.00 13.79 0.0M
2025-08-26 13.89 14.00 12.52 13.73 0.0M
2025-08-25 13.25 13.95 13.21 13.53 0.0M
2025-08-22 13.84 14.00 13.25 13.52 0.0M
2025-08-21 13.56 14.38 13.40 13.50 0.0M
2025-08-20 14.74 14.74 13.50 13.91 0.0M
2025-08-19 14.35 15.00 13.20 14.07 0.0M
2025-08-18 14.11 14.78 14.00 14.04 0.0M
2025-08-14 14.00 14.60 14.00 14.28 0.0M
2025-08-13 14.50 15.89 13.20 13.90 0.0M
2025-08-12 14.20 16.70 13.94 14.73 0.1M
2025-08-11 14.58 14.58 13.90 14.15 0.0M
2025-08-08 14.50 14.50 14.00 14.23 0.0M
2025-08-07 14.13 14.50 14.13 14.15 0.0M
2025-08-06 14.20 14.25 13.67 14.13 0.0M
2025-08-05 14.29 14.78 13.85 14.06 0.0M
2025-08-04 14.50 15.19 13.75 14.29 0.0M
2025-08-01 13.81 14.95 13.81 14.24 0.0M
2025-07-31 13.70 14.75 13.70 14.28 0.0M
2025-07-30 14.99 14.99 14.10 14.35 0.0M
2025-07-29 14.15 14.50 13.64 14.43 0.0M
2025-07-28 14.99 14.99 13.33 13.94 0.1M
2025-07-25 14.10 14.90 13.91 14.27 0.1M
2025-07-24 16.70 16.70 14.11 14.68 0.4M
2025-07-23 15.67 15.67 15.67 15.67 0.2M
2025-07-22 14.25 14.25 14.25 14.25 0.2M
2025-07-21 12.90 13.22 12.22 12.96 0.0M
2025-07-18 12.65 12.98 12.45 12.57 0.0M
2025-07-17 12.99 12.99 12.69 12.91 0.0M
2025-07-16 12.55 12.94 12.55 12.80 0.0M
2025-07-15 12.74 13.00 12.51 12.78 0.0M
2025-07-14 12.94 13.20 12.17 12.74 0.1M
2025-07-11 13.10 13.10 12.57 12.95 0.0M
2025-07-10 12.83 13.23 12.66 13.05 0.0M
2025-07-09 13.01 13.69 12.90 13.07 0.0M
2025-07-08 13.62 13.62 12.86 13.25 0.0M
2025-07-07 13.10 13.75 13.10 13.20 0.0M
2025-07-04 14.00 14.00 13.22 13.43 0.0M
2025-07-03 13.86 13.86 12.55 13.65 0.1M
2025-07-02 13.55 13.83 13.37 13.59 0.0M
2025-07-01 13.78 13.87 13.25 13.63 0.0M
2025-06-30 13.35 13.85 12.96 13.65 0.1M
2025-06-27 14.00 14.00 13.21 13.56 0.1M
2025-06-26 13.49 14.10 13.49 13.79 0.1M
2025-06-25 13.85 13.99 13.00 13.49 0.1M
2025-06-24 12.56 13.90 12.56 13.41 0.0M
2025-06-23 12.63 13.85 11.99 12.85 0.3M
2025-06-20 13.20 14.08 12.50 12.63 0.1M
2025-06-19 12.79 13.50 11.80 13.14 0.0M
2025-06-18 13.97 13.97 12.26 12.67 0.1M
2025-06-17 13.30 14.10 13.10 13.55 0.1M
2025-06-16 13.63 13.78 12.51 13.55 0.2M
2025-06-13 13.01 13.01 12.11 12.90 0.0M
2025-06-12 13.45 13.45 12.80 12.95 0.0M
2025-06-11 12.29 12.88 11.92 12.59 0.1M
2025-06-10 12.20 12.40 11.90 12.20 0.0M
2025-06-09 12.08 12.25 11.70 12.11 0.0M
2025-06-06 11.82 12.46 11.82 12.08 0.0M
2025-06-05 12.48 12.48 11.70 12.06 0.0M
2025-06-04 12.50 12.50 12.03 12.07 0.0M
2025-06-03 11.82 12.38 11.80 12.10 0.0M
2025-06-02 11.80 12.09 11.80 11.94 0.0M
2025-05-30 11.61 12.25 11.60 12.12 0.0M
2025-05-29 11.60 12.22 11.60 12.00 0.0M
2025-05-28 12.30 12.30 11.80 11.85 0.0M
2025-05-27 12.67 12.67 11.67 11.89 0.0M
2025-05-26 12.42 12.42 12.00 12.19 0.0M
2025-05-23 11.85 12.26 11.61 11.99 0.0M
2025-05-22 12.25 12.31 11.82 11.89 0.0M
2025-05-21 12.55 12.55 12.10 12.22 0.0M
2025-05-20 12.52 12.75 12.01 12.17 0.0M
2025-05-19 12.80 12.80 12.21 12.27 0.0M
2025-05-16 12.90 12.90 12.14 12.54 0.0M
2025-05-15 12.66 12.66 12.15 12.49 0.0M
2025-05-14 12.21 12.66 12.15 12.37 0.0M
2025-05-13 11.63 12.48 11.63 12.21 0.0M
2025-05-12 11.37 11.93 11.37 11.92 0.0M
2025-05-09 11.42 11.72 11.15 11.37 0.0M
2025-05-08 12.25 12.25 11.41 11.72 0.0M
2025-05-07 11.60 11.97 11.50 11.81 0.0M
2025-05-06 12.00 12.39 11.50 11.68 0.0M
2025-05-05 11.95 12.35 11.77 12.05 0.0M
2025-05-02 12.65 12.65 12.01 12.06 0.0M
2025-04-30 11.65 12.45 11.65 12.17 0.0M
2025-04-29 12.47 12.47 11.87 11.98 0.0M
2025-04-28 12.72 12.72 11.72 12.03 0.0M
2025-04-25 12.71 12.99 12.18 12.25 0.0M
2025-04-24 13.42 13.42 12.50 12.71 0.0M
2025-04-23 13.85 13.85 12.95 13.02 0.1M
2025-04-22 14.34 14.34 13.35 13.63 0.0M
2025-04-21 13.45 13.99 12.91 13.80 0.1M
2025-04-17 13.25 13.80 12.86 13.45 0.1M
2025-04-16 13.05 13.79 12.04 13.34 0.1M
2025-04-15 13.00 13.00 12.12 12.80 0.1M
2025-04-11 10.75 12.05 10.75 12.02 0.1M
2025-04-09 10.30 11.25 10.19 10.96 0.1M
2025-04-08 10.10 11.10 10.10 10.40 0.0M
2025-04-07 11.09 11.09 9.80 10.13 0.1M
2025-04-04 11.27 11.27 10.81 10.88 0.0M
2025-04-03 11.34 11.34 10.51 11.15 0.0M
2025-04-02 10.12 10.94 10.12 10.83 0.0M
2025-04-01 10.35 10.50 10.00 10.49 0.0M
2025-03-28 10.92 10.92 9.92 10.03 0.1M
2025-03-27 10.65 11.09 10.20 10.40 0.0M
2025-03-26 11.59 11.59 10.56 10.65 0.1M
2025-03-25 11.90 11.90 11.06 11.11 0.1M
2025-03-24 11.65 11.75 11.02 11.64 0.0M
2025-03-21 11.85 11.99 11.40 11.48 0.1M
2025-03-20 12.05 12.23 11.23 11.85 0.1M
2025-03-19 12.94 12.94 11.72 11.81 0.1M
2025-03-18 12.57 12.93 12.01 12.33 0.0M
2025-03-17 12.29 12.65 11.82 12.32 0.1M
2025-03-13 11.92 12.62 11.92 12.05 0.0M
2025-03-12 12.20 12.88 11.92 12.11 0.1M
2025-03-11 12.60 12.97 11.96 12.45 0.0M
2025-03-10 13.83 13.83 12.53 12.54 0.1M
2025-03-07 12.75 13.65 12.40 13.18 0.1M
2025-03-06 13.01 13.10 12.77 13.00 0.0M
2025-03-05 12.83 12.83 12.20 12.75 0.1M
2025-03-04 12.07 13.32 12.07 12.23 0.1M
2025-03-03 12.80 13.09 12.05 12.70 0.0M
2025-02-28 13.59 13.59 12.40 12.55 0.0M
2025-02-27 13.70 13.99 13.00 13.04 0.0M
2025-02-25 14.00 14.11 13.25 13.68 0.0M
2025-02-24 13.80 14.19 13.28 13.94 0.0M
2025-02-21 12.92 13.53 12.90 13.53 0.0M
2025-02-20 12.51 13.40 12.51 12.89 0.0M
2025-02-19 12.57 13.19 11.96 13.08 0.0M
2025-02-18 12.68 13.14 12.15 12.57 0.0M
2025-02-17 13.14 13.14 12.50 12.64 0.0M
2025-02-14 13.20 13.88 12.59 13.14 0.0M
2025-02-13 13.00 13.54 12.50 13.25 0.0M
2025-02-12 13.71 13.71 12.80 13.04 0.1M
2025-02-11 13.99 13.99 13.13 13.44 0.0M
2025-02-10 13.89 13.99 13.55 13.73 0.1M
2025-02-07 13.50 14.07 13.50 13.89 0.0M
2025-02-06 14.19 14.40 13.70 13.81 0.1M
2025-02-05 13.69 14.20 13.69 13.73 0.1M
2025-02-04 14.11 14.11 13.50 13.69 0.0M
2025-02-03 14.50 14.50 13.37 13.83 0.0M
2025-02-01 13.97 14.35 13.62 14.06 0.0M
2025-01-31 13.90 14.00 13.50 13.68 0.1M
2025-01-30 14.16 14.16 13.51 13.93 0.0M
2025-01-29 14.49 14.49 13.56 13.87 0.0M
2025-01-28 14.29 14.29 13.02 13.85 0.1M
2025-01-27 14.79 14.79 13.48 13.65 0.0M
2025-01-24 14.80 14.80 13.65 14.18 0.0M
2025-01-23 14.41 14.41 13.70 14.18 0.0M
2025-01-22 14.36 14.45 13.55 14.09 0.1M
2025-01-21 13.41 14.10 13.39 13.99 0.0M
2025-01-20 13.00 13.80 12.71 13.68 0.1M
2025-01-17 13.69 13.69 12.64 13.22 0.0M
2025-01-16 14.02 14.19 12.99 13.30 0.1M
2025-01-15 13.61 14.30 13.56 13.67 0.0M
2025-01-14 13.80 14.40 13.22 13.76 0.0M
2025-01-13 13.53 14.13 13.11 13.73 0.1M
2025-01-10 13.81 14.65 13.63 13.73 0.1M
2025-01-09 14.79 14.80 13.65 14.24 0.1M
2025-01-08 14.45 14.55 13.85 14.10 0.0M
2025-01-07 14.02 15.00 14.02 14.33 0.1M
2025-01-06 14.99 15.45 14.04 14.57 0.1M
2025-01-03 15.00 15.10 14.58 14.75 0.1M
2025-01-02 15.60 15.60 14.50 14.78 0.1M
2025-01-01 14.60 15.19 14.25 15.00 0.1M