Dernière Mise à Jour: 2025-09-26
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,719.00 1,719.00 1,719.00 1,719.00 0.1K
09:05 1,716.00 1,716.00 1,716.00 1,716.00 0.0K
09:10 1,717.00 1,717.00 1,717.00 1,717.00 0.0K
09:15 1,715.00 1,715.00 1,714.00 1,714.00 0.3K
09:20 1,713.00 1,713.00 1,713.00 1,713.00 0.0K
09:25 1,712.00 1,714.00 1,710.00 1,710.00 0.1K
09:40 1,712.00 1,712.00 1,712.00 1,712.00 0.4K
09:50 1,711.00 1,713.00 1,711.00 1,713.00 0.0K
10:10 1,715.00 1,715.00 1,715.00 1,715.00 0.0K
10:25 1,713.00 1,713.00 1,711.00 1,711.00 0.0K
10:30 1,713.00 1,713.00 1,713.00 1,713.00 0.0K
10:35 1,710.00 1,710.00 1,710.00 1,710.00 0.4K
10:40 1,712.00 1,712.00 1,709.00 1,709.00 0.0K
10:55 1,714.00 1,714.00 1,714.00 1,714.00 0.0K
11:00 1,713.00 1,713.00 1,713.00 1,713.00 0.4K
11:05 1,713.00 1,713.00 1,713.00 1,713.00 0.0K
12:30 1,712.00 1,712.00 1,711.00 1,711.00 0.1K
12:45 1,715.00 1,716.00 1,715.00 1,716.00 0.0K
14:40 1,714.00 1,714.00 1,714.00 1,714.00 0.0K
14:45 1,714.00 1,714.00 1,714.00 1,714.00 0.0K
14:55 1,711.00 1,711.00 1,709.00 1,709.00 0.2K
15:00 1,709.00 1,709.00 1,708.00 1,708.00 0.0K
15:05 1,707.00 1,707.00 1,707.00 1,707.00 0.1K
15:15 1,710.00 1,710.00 1,710.00 1,710.00 0.0K
15:20 1,707.00 1,708.00 1,707.00 1,708.00 0.3K
15:30 1,708.00 1,708.00 1,708.00 1,708.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible