1,703.00
Dernière Mise à Jour: 2025-09-26
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:00 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 0.1K |
09:05 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.0K |
09:10 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 0.0K |
09:15 | 1,715.00 | 1,715.00 | 1,714.00 | 1,714.00 | 0.3K |
09:20 | 1,713.00 | 1,713.00 | 1,713.00 | 1,713.00 | 0.0K |
09:25 | 1,712.00 | 1,714.00 | 1,710.00 | 1,710.00 | 0.1K |
09:40 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.4K |
09:50 | 1,711.00 | 1,713.00 | 1,711.00 | 1,713.00 | 0.0K |
10:10 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.0K |
10:25 | 1,713.00 | 1,713.00 | 1,711.00 | 1,711.00 | 0.0K |
10:30 | 1,713.00 | 1,713.00 | 1,713.00 | 1,713.00 | 0.0K |
10:35 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.4K |
10:40 | 1,712.00 | 1,712.00 | 1,709.00 | 1,709.00 | 0.0K |
10:55 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.0K |
11:00 | 1,713.00 | 1,713.00 | 1,713.00 | 1,713.00 | 0.4K |
11:05 | 1,713.00 | 1,713.00 | 1,713.00 | 1,713.00 | 0.0K |
12:30 | 1,712.00 | 1,712.00 | 1,711.00 | 1,711.00 | 0.1K |
12:45 | 1,715.00 | 1,716.00 | 1,715.00 | 1,716.00 | 0.0K |
14:40 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.0K |
14:45 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.0K |
14:55 | 1,711.00 | 1,711.00 | 1,709.00 | 1,709.00 | 0.2K |
15:00 | 1,709.00 | 1,709.00 | 1,708.00 | 1,708.00 | 0.0K |
15:05 | 1,707.00 | 1,707.00 | 1,707.00 | 1,707.00 | 0.1K |
15:15 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0K |
15:20 | 1,707.00 | 1,708.00 | 1,707.00 | 1,708.00 | 0.3K |
15:30 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.0K |