1,703.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,457.00 | 1,465.00 | 1,448.00 | 1,460.00 | 0.0M |
| 2024-12-27 | 1,453.00 | 1,459.00 | 1,449.00 | 1,456.00 | 0.0M |
| 2024-12-26 | 1,434.00 | 1,449.00 | 1,432.00 | 1,449.00 | 0.0M |
| 2024-12-25 | 1,436.00 | 1,436.00 | 1,426.00 | 1,433.00 | 0.0M |
| 2024-12-24 | 1,430.00 | 1,432.00 | 1,425.00 | 1,431.00 | 0.0M |
| 2024-12-23 | 1,420.00 | 1,432.00 | 1,416.00 | 1,432.00 | 0.0M |
| 2024-12-20 | 1,410.00 | 1,418.00 | 1,410.00 | 1,417.00 | 0.0M |
| 2024-12-19 | 1,409.00 | 1,409.00 | 1,400.00 | 1,402.00 | 0.0M |
| 2024-12-18 | 1,411.00 | 1,414.00 | 1,408.00 | 1,410.00 | 0.0M |
| 2024-12-17 | 1,405.00 | 1,416.00 | 1,405.00 | 1,412.00 | 0.0M |
| 2024-12-16 | 1,418.00 | 1,418.00 | 1,403.00 | 1,414.00 | 0.0M |
| 2024-12-13 | 1,409.00 | 1,418.00 | 1,409.00 | 1,413.00 | 0.0M |
| 2024-12-12 | 1,416.00 | 1,416.00 | 1,409.00 | 1,413.00 | 0.0M |
| 2024-12-11 | 1,416.00 | 1,425.00 | 1,405.00 | 1,425.00 | 0.0M |
| 2024-12-10 | 1,421.00 | 1,421.00 | 1,408.00 | 1,412.00 | 0.0M |
| 2024-12-09 | 1,429.00 | 1,429.00 | 1,409.00 | 1,413.00 | 0.0M |
| 2024-12-06 | 1,434.00 | 1,434.00 | 1,424.00 | 1,425.00 | 0.0M |
| 2024-12-05 | 1,437.00 | 1,437.00 | 1,425.00 | 1,430.00 | 0.0M |
| 2024-12-04 | 1,434.00 | 1,439.00 | 1,430.00 | 1,431.00 | 0.0M |
| 2024-12-03 | 1,429.00 | 1,436.00 | 1,427.00 | 1,433.00 | 0.0M |
| 2024-12-02 | 1,460.00 | 1,464.00 | 1,441.00 | 1,445.00 | 0.0M |
| 2024-11-29 | 1,465.00 | 1,468.00 | 1,453.00 | 1,468.00 | 0.0M |
| 2024-11-28 | 1,449.00 | 1,470.00 | 1,449.00 | 1,470.00 | 0.0M |
| 2024-11-27 | 1,468.00 | 1,468.00 | 1,445.00 | 1,459.00 | 0.0M |
| 2024-11-26 | 1,465.00 | 1,465.00 | 1,454.00 | 1,463.00 | 0.0M |
| 2024-11-25 | 1,460.00 | 1,467.00 | 1,457.00 | 1,467.00 | 0.0M |
| 2024-11-22 | 1,448.00 | 1,454.00 | 1,445.00 | 1,454.00 | 0.0M |
| 2024-11-21 | 1,456.00 | 1,456.00 | 1,446.00 | 1,448.00 | 0.0M |
| 2024-11-20 | 1,450.00 | 1,457.00 | 1,448.00 | 1,454.00 | 0.0M |
| 2024-11-19 | 1,443.00 | 1,450.00 | 1,442.00 | 1,450.00 | 0.0M |
| 2024-11-18 | 1,438.00 | 1,443.00 | 1,431.00 | 1,442.00 | 0.0M |
| 2024-11-15 | 1,430.00 | 1,438.00 | 1,428.00 | 1,434.00 | 0.0M |
| 2024-11-14 | 1,444.00 | 1,444.00 | 1,423.00 | 1,429.00 | 0.0M |
| 2024-11-13 | 1,448.00 | 1,448.00 | 1,436.00 | 1,440.00 | 0.0M |
| 2024-11-12 | 1,449.00 | 1,450.00 | 1,443.00 | 1,449.00 | 0.0M |
| 2024-11-11 | 1,457.00 | 1,457.00 | 1,439.00 | 1,446.00 | 0.0M |
| 2024-11-08 | 1,454.00 | 1,454.00 | 1,441.00 | 1,445.00 | 0.0M |
| 2024-11-07 | 1,462.00 | 1,462.00 | 1,439.00 | 1,442.00 | 0.0M |
| 2024-11-06 | 1,448.00 | 1,454.00 | 1,439.00 | 1,450.00 | 0.0M |
| 2024-11-05 | 1,440.00 | 1,462.00 | 1,435.00 | 1,439.00 | 0.0M |
| 2024-11-01 | 1,435.00 | 1,447.00 | 1,435.00 | 1,441.00 | 0.0M |
| 2024-10-31 | 1,455.00 | 1,455.00 | 1,437.00 | 1,443.00 | 0.0M |
| 2024-10-30 | 1,450.00 | 1,452.00 | 1,445.00 | 1,448.00 | 0.0M |
| 2024-10-29 | 1,456.00 | 1,456.00 | 1,438.00 | 1,448.00 | 0.1M |
| 2024-10-28 | 1,437.00 | 1,447.00 | 1,432.00 | 1,447.00 | 0.0M |
| 2024-10-25 | 1,441.00 | 1,441.00 | 1,432.00 | 1,439.00 | 0.0M |
| 2024-10-24 | 1,455.00 | 1,455.00 | 1,438.00 | 1,438.00 | 0.0M |
| 2024-10-23 | 1,453.00 | 1,453.00 | 1,435.00 | 1,450.00 | 0.0M |
| 2024-10-22 | 1,460.00 | 1,460.00 | 1,438.00 | 1,444.00 | 0.0M |
| 2024-10-21 | 1,465.00 | 1,466.00 | 1,447.00 | 1,453.00 | 0.0M |
| 2024-10-18 | 1,451.00 | 1,458.00 | 1,451.00 | 1,455.00 | 0.0M |
| 2024-10-17 | 1,458.00 | 1,461.00 | 1,447.00 | 1,451.00 | 0.0M |
| 2024-10-16 | 1,465.00 | 1,465.00 | 1,443.00 | 1,448.00 | 0.0M |
| 2024-10-15 | 1,455.00 | 1,457.00 | 1,448.00 | 1,452.00 | 0.0M |
| 2024-10-11 | 1,461.00 | 1,461.00 | 1,450.00 | 1,456.00 | 0.0M |
| 2024-10-10 | 1,475.00 | 1,475.00 | 1,454.00 | 1,456.00 | 0.0M |
| 2024-10-09 | 1,464.00 | 1,464.00 | 1,458.00 | 1,462.00 | 0.0M |
| 2024-10-08 | 1,463.00 | 1,463.00 | 1,455.00 | 1,459.00 | 0.0M |
| 2024-10-07 | 1,480.00 | 1,480.00 | 1,458.00 | 1,462.00 | 0.0M |
| 2024-10-04 | 1,472.00 | 1,480.00 | 1,472.00 | 1,475.00 | 0.0M |
| 2024-10-03 | 1,476.00 | 1,481.00 | 1,474.00 | 1,475.00 | 0.0M |
| 2024-10-02 | 1,482.00 | 1,482.00 | 1,466.00 | 1,471.00 | 0.0M |
| 2024-10-01 | 1,484.00 | 1,484.00 | 1,471.00 | 1,476.00 | 0.0M |
| 2024-09-30 | 1,510.00 | 1,510.00 | 1,473.00 | 1,476.00 | 0.0M |
| 2024-09-27 | 1,500.00 | 1,506.00 | 1,498.00 | 1,506.00 | 0.0M |
| 2024-09-26 | 1,509.00 | 1,509.00 | 1,491.00 | 1,500.00 | 0.0M |
| 2024-09-25 | 1,507.00 | 1,507.00 | 1,481.00 | 1,494.00 | 0.0M |
| 2024-09-24 | 1,510.00 | 1,510.00 | 1,485.00 | 1,488.00 | 0.0M |
| 2024-09-20 | 1,496.00 | 1,501.00 | 1,490.00 | 1,491.00 | 0.0M |
| 2024-09-19 | 1,494.00 | 1,495.00 | 1,484.00 | 1,489.00 | 0.0M |
| 2024-09-18 | 1,495.00 | 1,495.00 | 1,484.00 | 1,491.00 | 0.0M |
| 2024-09-17 | 1,477.00 | 1,494.00 | 1,477.00 | 1,492.00 | 0.0M |
| 2024-09-13 | 1,496.00 | 1,496.00 | 1,488.00 | 1,492.00 | 0.0M |
| 2024-09-12 | 1,505.00 | 1,505.00 | 1,480.00 | 1,486.00 | 0.0M |
| 2024-09-11 | 1,508.00 | 1,508.00 | 1,471.00 | 1,476.00 | 0.0M |
| 2024-09-10 | 1,508.00 | 1,508.00 | 1,488.00 | 1,491.00 | 0.0M |
| 2024-09-09 | 1,488.00 | 1,488.00 | 1,477.00 | 1,481.00 | 0.0M |
| 2024-09-06 | 1,487.00 | 1,508.00 | 1,483.00 | 1,488.00 | 0.0M |
| 2024-09-05 | 1,489.00 | 1,501.00 | 1,483.00 | 1,487.00 | 0.0M |
| 2024-09-04 | 1,503.00 | 1,510.00 | 1,490.00 | 1,493.00 | 0.0M |
| 2024-09-03 | 1,510.00 | 1,570.00 | 1,500.00 | 1,509.00 | 0.0M |
| 2024-09-02 | 1,525.00 | 1,529.00 | 1,520.00 | 1,523.00 | 0.0M |
| 2024-08-30 | 1,529.00 | 1,529.00 | 1,518.00 | 1,525.00 | 0.0M |
| 2024-08-29 | 1,543.00 | 1,547.00 | 1,530.00 | 1,534.00 | 0.0M |
| 2024-08-28 | 1,541.00 | 1,547.00 | 1,537.00 | 1,542.00 | 0.0M |
| 2024-08-27 | 1,520.00 | 1,544.00 | 1,520.00 | 1,544.00 | 0.0M |
| 2024-08-26 | 1,517.00 | 1,519.00 | 1,514.00 | 1,519.00 | 0.0M |
| 2024-08-23 | 1,511.00 | 1,512.00 | 1,505.00 | 1,512.00 | 0.0M |
| 2024-08-22 | 1,507.00 | 1,511.00 | 1,496.00 | 1,511.00 | 0.0M |
| 2024-08-21 | 1,515.00 | 1,515.00 | 1,509.00 | 1,511.00 | 0.0M |
| 2024-08-20 | 1,514.00 | 1,516.00 | 1,510.00 | 1,516.00 | 0.0M |
| 2024-08-19 | 1,496.00 | 1,514.00 | 1,496.00 | 1,508.00 | 0.0M |
| 2024-08-16 | 1,507.00 | 1,513.00 | 1,503.00 | 1,513.00 | 0.0M |
| 2024-08-15 | 1,495.00 | 1,504.00 | 1,483.00 | 1,504.00 | 0.0M |
| 2024-08-14 | 1,485.00 | 1,497.00 | 1,482.00 | 1,497.00 | 0.0M |
| 2024-08-13 | 1,486.00 | 1,491.00 | 1,478.00 | 1,484.00 | 0.0M |
| 2024-08-09 | 1,476.00 | 1,489.00 | 1,468.00 | 1,470.00 | 0.0M |
| 2024-08-08 | 1,482.00 | 1,494.00 | 1,473.00 | 1,484.00 | 0.0M |
| 2024-08-07 | 1,480.00 | 1,497.00 | 1,450.00 | 1,491.00 | 0.0M |
| 2024-08-06 | 1,489.00 | 1,490.00 | 1,458.00 | 1,458.00 | 0.0M |
| 2024-08-05 | 1,485.00 | 1,490.00 | 1,440.00 | 1,480.00 | 0.0M |
| 2024-08-02 | 1,490.00 | 1,500.00 | 1,470.00 | 1,492.00 | 0.0M |
| 2024-08-01 | 1,509.00 | 1,510.00 | 1,490.00 | 1,506.00 | 0.0M |
| 2024-07-31 | 1,501.00 | 1,512.00 | 1,501.00 | 1,512.00 | 0.0M |
| 2024-07-30 | 1,506.00 | 1,509.00 | 1,495.00 | 1,505.00 | 0.0M |
| 2024-07-29 | 1,495.00 | 1,504.00 | 1,488.00 | 1,502.00 | 0.0M |
| 2024-07-26 | 1,490.00 | 1,498.00 | 1,490.00 | 1,496.00 | 0.0M |
| 2024-07-25 | 1,495.00 | 1,500.00 | 1,490.00 | 1,493.00 | 0.0M |
| 2024-07-24 | 1,501.00 | 1,504.00 | 1,493.00 | 1,500.00 | 0.0M |
| 2024-07-23 | 1,503.00 | 1,505.00 | 1,495.00 | 1,505.00 | 0.0M |
| 2024-07-22 | 1,514.00 | 1,514.00 | 1,497.00 | 1,504.00 | 0.0M |
| 2024-07-19 | 1,525.00 | 1,525.00 | 1,510.00 | 1,515.00 | 0.0M |
| 2024-07-18 | 1,526.00 | 1,532.00 | 1,522.00 | 1,528.00 | 0.0M |
| 2024-07-17 | 1,523.00 | 1,526.00 | 1,519.00 | 1,526.00 | 0.0M |
| 2024-07-16 | 1,522.00 | 1,522.00 | 1,517.00 | 1,522.00 | 0.0M |
| 2024-07-12 | 1,504.00 | 1,524.00 | 1,503.00 | 1,521.00 | 0.0M |
| 2024-07-11 | 1,503.00 | 1,510.00 | 1,500.00 | 1,505.00 | 0.0M |
| 2024-07-10 | 1,502.00 | 1,503.00 | 1,499.00 | 1,503.00 | 0.0M |
| 2024-07-09 | 1,498.00 | 1,501.00 | 1,488.00 | 1,501.00 | 0.0M |
| 2024-07-08 | 1,501.00 | 1,505.00 | 1,495.00 | 1,499.00 | 0.0M |
| 2024-07-05 | 1,506.00 | 1,507.00 | 1,495.00 | 1,502.00 | 0.0M |
| 2024-07-04 | 1,501.00 | 1,512.00 | 1,500.00 | 1,510.00 | 0.0M |
| 2024-07-03 | 1,500.00 | 1,503.00 | 1,491.00 | 1,501.00 | 0.0M |
| 2024-07-02 | 1,500.00 | 1,501.00 | 1,492.00 | 1,501.00 | 0.0M |
| 2024-07-01 | 1,515.00 | 1,515.00 | 1,496.00 | 1,499.00 | 0.0M |
| 2024-06-28 | 1,518.00 | 1,518.00 | 1,501.00 | 1,512.00 | 0.0M |
| 2024-06-27 | 1,524.00 | 1,524.00 | 1,506.00 | 1,512.00 | 0.0M |
| 2024-06-26 | 1,524.00 | 1,527.00 | 1,518.00 | 1,524.00 | 0.1M |