1,703.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,656.00 | 1,659.00 | 1,652.00 | 1,652.00 | 0.4K |
| 09:05 | 1,652.00 | 1,652.00 | 1,651.00 | 1,652.00 | 0.0K |
| 09:10 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0K |
| 09:15 | 1,656.00 | 1,657.00 | 1,656.00 | 1,657.00 | 0.0K |
| 09:25 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.0K |
| 09:30 | 1,655.00 | 1,655.00 | 1,653.00 | 1,653.00 | 0.0K |
| 09:45 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.2K |
| 10:00 | 1,654.00 | 1,658.00 | 1,654.00 | 1,658.00 | 0.5K |
| 10:05 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.0K |
| 10:10 | 1,656.00 | 1,656.00 | 1,655.00 | 1,655.00 | 0.0K |
| 10:20 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.1K |
| 10:40 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.0K |
| 11:15 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.2K |
| 12:30 | 1,664.00 | 1,664.00 | 1,655.00 | 1,655.00 | 0.5K |
| 12:35 | 1,655.00 | 1,655.00 | 1,654.00 | 1,654.00 | 0.1K |
| 12:40 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.0K |
| 12:50 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.0K |
| 13:00 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.0K |
| 13:05 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0K |
| 13:25 | 1,656.00 | 1,656.00 | 1,655.00 | 1,655.00 | 0.2K |
| 14:30 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0K |
| 14:40 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 14:45 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 15:00 | 1,659.00 | 1,659.00 | 1,658.00 | 1,658.00 | 0.1K |
| 15:30 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.0K |