1,703.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,608.00 | 1,609.00 | 1,607.00 | 1,607.00 | 0.8K |
| 09:10 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0K |
| 09:15 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0K |
| 09:20 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0K |
| 09:35 | 1,605.00 | 1,605.00 | 1,604.00 | 1,605.00 | 0.1K |
| 09:40 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 09:45 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |
| 10:05 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0K |
| 11:30 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 12:30 | 1,605.00 | 1,605.00 | 1,603.00 | 1,603.00 | 0.0K |
| 12:55 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 13:05 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.1K |
| 13:10 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 13:20 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 13:45 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 1.2K |
| 14:00 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.1K |
| 14:20 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |
| 14:35 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.1K |
| 15:10 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.1K |
| 15:15 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.0K |
| 15:30 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |