1,703.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,586.00 | 1,587.00 | 1,586.00 | 1,587.00 | 0.6K |
| 09:05 | 1,587.00 | 1,590.00 | 1,587.00 | 1,590.00 | 0.0K |
| 09:10 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.0K |
| 09:15 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 09:20 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.1K |
| 09:30 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 09:40 | 1,588.00 | 1,588.00 | 1,585.00 | 1,585.00 | 0.1K |
| 10:00 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.1K |
| 10:35 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0K |
| 10:50 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.1K |
| 11:00 | 1,589.00 | 1,589.00 | 1,588.00 | 1,588.00 | 0.0K |
| 11:15 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.0K |
| 11:25 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 1.0K |
| 11:30 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 12:30 | 1,597.00 | 1,597.00 | 1,591.00 | 1,593.00 | 0.1K |
| 12:35 | 1,592.00 | 1,593.00 | 1,592.00 | 1,593.00 | 0.1K |
| 12:40 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.0K |
| 12:45 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.0K |
| 12:55 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.0K |
| 13:10 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.0K |
| 13:30 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.0K |
| 13:55 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.0K |
| 14:00 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.0K |
| 14:25 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.1K |
| 15:05 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0K |
| 15:20 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0K |
| 15:30 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |