24,765.00
Dernière Mise à Jour: 2025-09-25
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-25 | 24,765.00 | 24,765.00 | 24,765.00 | 24,765.00 | 0.0M |
| 2025-09-24 | 24,640.00 | 24,640.00 | 24,640.00 | 24,640.00 | 0.0M |
| 2025-09-19 | 24,320.00 | 24,320.00 | 24,320.00 | 24,320.00 | 0.0M |
| 2025-09-18 | 24,250.00 | 24,315.00 | 24,250.00 | 24,315.00 | 0.0M |
| 2025-09-16 | 24,570.00 | 24,570.00 | 24,570.00 | 24,570.00 | 0.0M |
| 2025-09-08 | 24,130.00 | 24,185.00 | 24,125.00 | 24,185.00 | 0.0M |
| 2025-09-05 | 24,210.00 | 24,210.00 | 24,210.00 | 24,210.00 | 0.0M |
| 2025-09-02 | 24,460.00 | 24,460.00 | 24,460.00 | 24,460.00 | 0.0M |
| 2025-09-01 | 23,960.00 | 23,960.00 | 23,960.00 | 23,960.00 | 0.0M |
| 2025-08-29 | 23,755.00 | 23,775.00 | 23,755.00 | 23,765.00 | 0.0M |
| 2025-08-28 | 23,925.00 | 24,040.00 | 23,925.00 | 24,020.00 | 0.0M |
| 2025-08-27 | 23,880.00 | 23,925.00 | 23,880.00 | 23,910.00 | 0.0M |
| 2025-08-26 | 23,825.00 | 23,910.00 | 23,825.00 | 23,880.00 | 0.0M |
| 2025-08-14 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.0M |
| 2025-08-12 | 22,920.00 | 22,920.00 | 22,920.00 | 22,920.00 | 0.0M |
| 2025-08-08 | 22,770.00 | 22,770.00 | 22,770.00 | 22,770.00 | 0.0M |
| 2025-08-04 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.0M |
| 2025-07-23 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.0M |
| 2025-07-22 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2025-07-14 | 21,775.00 | 22,100.00 | 21,775.00 | 22,100.00 | 0.0M |
| 2025-06-30 | 21,590.00 | 21,590.00 | 21,550.00 | 21,550.00 | 0.0M |
| 2025-06-27 | 21,360.00 | 21,360.00 | 21,360.00 | 21,360.00 | 0.0M |
| 2025-06-12 | 20,860.00 | 20,860.00 | 20,860.00 | 20,860.00 | 0.0M |
| 2025-06-11 | 21,080.00 | 21,080.00 | 21,080.00 | 21,080.00 | 0.0M |
| 2025-05-28 | 20,335.00 | 20,335.00 | 20,335.00 | 20,335.00 | 0.0M |
| 2025-05-27 | 20,125.00 | 20,215.00 | 20,125.00 | 20,215.00 | 0.0M |
| 2025-05-20 | 20,180.00 | 20,180.00 | 20,180.00 | 20,180.00 | 0.0M |
| 2025-05-13 | 20,330.00 | 20,330.00 | 20,310.00 | 20,310.00 | 0.0M |
| 2025-05-12 | 20,205.00 | 20,205.00 | 20,205.00 | 20,205.00 | 0.0M |
| 2025-05-09 | 19,800.00 | 20,000.00 | 19,800.00 | 20,000.00 | 0.0M |
| 2025-05-07 | 19,460.00 | 19,550.00 | 19,460.00 | 19,550.00 | 0.0M |
| 2025-05-01 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.0M |
| 2025-04-25 | 19,300.00 | 19,495.00 | 19,300.00 | 19,495.00 | 0.0M |
| 2025-04-23 | 19,145.00 | 19,145.00 | 19,145.00 | 19,145.00 | 0.0M |
| 2025-04-18 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2025-04-14 | 18,770.00 | 18,770.00 | 18,770.00 | 18,770.00 | 0.0M |
| 2025-04-10 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.0M |
| 2025-04-09 | 17,780.00 | 17,780.00 | 17,400.00 | 17,715.00 | 0.0M |
| 2025-04-08 | 18,045.00 | 18,150.00 | 18,045.00 | 18,150.00 | 0.0M |
| 2025-04-04 | 18,895.00 | 18,895.00 | 18,590.00 | 18,590.00 | 0.0M |
| 2025-04-03 | 19,330.00 | 19,330.00 | 19,200.00 | 19,200.00 | 0.0M |
| 2025-04-01 | 19,730.00 | 19,730.00 | 19,730.00 | 19,730.00 | 0.0M |
| 2025-03-31 | 20,115.00 | 20,115.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2025-03-21 | 20,485.00 | 20,485.00 | 20,485.00 | 20,485.00 | 0.0M |
| 2025-03-17 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.0M |
| 2025-03-10 | 19,895.00 | 19,895.00 | 19,895.00 | 19,895.00 | 0.0M |
| 2025-03-05 | 19,895.00 | 19,895.00 | 19,895.00 | 19,895.00 | 0.0M |
| 2025-03-04 | 19,760.00 | 19,760.00 | 19,760.00 | 19,760.00 | 0.0M |
| 2025-03-03 | 19,760.00 | 19,760.00 | 19,760.00 | 19,760.00 | 0.0M |
| 2025-02-26 | 19,760.00 | 19,760.00 | 19,760.00 | 19,760.00 | 0.0M |
| 2025-02-21 | 19,885.00 | 19,885.00 | 19,885.00 | 19,885.00 | 0.0M |
| 2025-02-19 | 19,945.00 | 19,945.00 | 19,945.00 | 19,945.00 | 0.0M |
| 2025-02-17 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2025-02-13 | 20,260.00 | 20,310.00 | 20,260.00 | 20,310.00 | 0.0M |
| 2025-02-10 | 20,330.00 | 20,330.00 | 19,955.00 | 19,955.00 | 0.0M |
| 2025-02-06 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.0M |
| 2025-02-04 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.0M |
| 2025-01-30 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.0M |
| 2025-01-29 | 20,040.00 | 20,040.00 | 20,040.00 | 20,040.00 | 0.0M |
| 2025-01-28 | 19,955.00 | 19,955.00 | 19,930.00 | 19,930.00 | 0.0M |
| 2025-01-27 | 20,220.00 | 20,220.00 | 20,220.00 | 20,220.00 | 0.0M |
| 2025-01-22 | 19,820.00 | 19,820.00 | 19,820.00 | 19,820.00 | 0.0M |
| 2025-01-20 | 19,775.00 | 19,775.00 | 19,775.00 | 19,775.00 | 0.0M |
| 2025-01-17 | 19,660.00 | 19,680.00 | 19,660.00 | 19,680.00 | 0.0M |
| 2025-01-16 | 19,795.00 | 19,795.00 | 19,420.00 | 19,670.00 | 0.0M |
| 2025-01-08 | 20,295.00 | 20,295.00 | 20,295.00 | 20,295.00 | 0.0M |