1,703.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,582.00 | 1,586.00 | 1,582.00 | 1,584.00 | 11.1K |
| 09:05 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.1K |
| 09:10 | 1,585.00 | 1,586.00 | 1,585.00 | 1,586.00 | 0.0K |
| 09:15 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 09:20 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0K |
| 09:25 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.3K |
| 09:35 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.0K |
| 10:00 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0K |
| 10:30 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 10:35 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 11:10 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0K |
| 11:25 | 1,587.00 | 1,587.00 | 1,586.00 | 1,586.00 | 0.0K |
| 12:30 | 1,587.00 | 1,590.00 | 1,587.00 | 1,590.00 | 7.5K |
| 12:35 | 1,589.00 | 1,589.00 | 1,588.00 | 1,588.00 | 0.0K |
| 13:00 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0K |
| 13:20 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0K |
| 13:35 | 1,585.00 | 1,586.00 | 1,585.00 | 1,586.00 | 0.0K |
| 13:55 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0K |
| 14:00 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.5K |
| 14:10 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.1K |
| 14:15 | 1,588.00 | 1,596.00 | 1,588.00 | 1,596.00 | 0.0K |
| 14:20 | 1,588.00 | 1,588.00 | 1,586.00 | 1,586.00 | 0.0K |
| 15:00 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 15:05 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0K |
| 15:10 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.0K |
| 15:15 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 15:30 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 19.7K |