1,703.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,582.00 | 1,582.00 | 1,578.00 | 1,578.00 | 6.0K |
| 09:05 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 09:10 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 7.0K |
| 09:15 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.1K |
| 09:30 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0K |
| 09:40 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.0K |
| 09:50 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0K |
| 10:05 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.0K |
| 10:15 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.0K |
| 10:20 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0K |
| 10:25 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.3K |
| 12:40 | 1,579.00 | 1,579.00 | 1,578.00 | 1,578.00 | 0.1K |
| 12:45 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.0K |
| 13:40 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.0K |
| 13:45 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.5K |
| 14:05 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 5.8K |
| 14:25 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 1.5K |
| 14:30 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.0K |
| 14:40 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.0K |
| 14:50 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.0K |
| 14:55 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.0K |
| 15:05 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.1K |
| 15:20 | 1,575.00 | 1,575.00 | 1,574.00 | 1,574.00 | 0.0K |
| 15:30 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |