1,703.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,548.00 | 1,548.00 | 1,539.00 | 1,539.00 | 0.6K |
| 09:05 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 09:15 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.0K |
| 09:20 | 1,543.00 | 1,543.00 | 1,542.00 | 1,542.00 | 6.9K |
| 09:25 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.3K |
| 09:35 | 1,539.00 | 1,539.00 | 1,538.00 | 1,538.00 | 0.0K |
| 09:50 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.0K |
| 09:55 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 13.0K |
| 10:00 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.0K |
| 10:05 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.0K |
| 10:15 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.0K |
| 10:20 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.0K |
| 10:40 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.0K |
| 11:05 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.0K |
| 11:10 | 1,536.00 | 1,536.00 | 1,535.00 | 1,536.00 | 0.0K |
| 11:15 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.2K |
| 12:30 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 12:35 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.0K |
| 12:50 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.4K |
| 12:55 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.5K |
| 13:00 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.0K |
| 13:20 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.0K |
| 13:50 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.7K |
| 14:30 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.1K |
| 14:35 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.0K |
| 14:40 | 1,534.00 | 1,534.00 | 1,533.00 | 1,533.00 | 1.3K |
| 14:45 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.0K |
| 14:55 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.0K |
| 15:10 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.0K |
| 15:15 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.0K |
| 15:30 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.2K |