1,703.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,508.00 | 1,508.00 | 1,505.00 | 1,505.00 | 1.2K |
| 09:05 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.1K |
| 09:20 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.0K |
| 09:25 | 1,508.00 | 1,508.00 | 1,507.00 | 1,507.00 | 0.0K |
| 09:30 | 1,508.00 | 1,508.00 | 1,506.00 | 1,506.00 | 0.9K |
| 10:10 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.0K |
| 10:15 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.0K |
| 11:20 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.0K |
| 12:30 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.0K |
| 12:35 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.0K |
| 13:00 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.3K |
| 13:40 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.0K |
| 14:25 | 1,510.00 | 1,510.00 | 1,508.00 | 1,508.00 | 0.0K |
| 14:55 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.0K |
| 15:30 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.5K |