1,683.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,523.00 | 1,523.00 | 1,511.00 | 1,512.00 | 0.2K |
| 09:05 | 1,512.00 | 1,514.00 | 1,512.00 | 1,514.00 | 2.3K |
| 09:15 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.0K |
| 09:20 | 1,515.00 | 1,515.00 | 1,514.00 | 1,514.00 | 0.0K |
| 09:25 | 1,513.00 | 1,514.00 | 1,513.00 | 1,514.00 | 0.0K |
| 09:30 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.0K |
| 09:40 | 1,514.00 | 1,514.00 | 1,512.00 | 1,512.00 | 0.2K |
| 10:10 | 1,511.00 | 1,513.00 | 1,511.00 | 1,513.00 | 0.1K |
| 10:15 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.0K |
| 10:25 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0K |
| 10:30 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0K |
| 10:40 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.0K |
| 10:45 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0K |
| 11:05 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.1K |
| 12:30 | 1,510.00 | 1,510.00 | 1,509.00 | 1,509.00 | 0.2K |
| 12:35 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0K |
| 12:40 | 1,509.00 | 1,509.00 | 1,508.00 | 1,508.00 | 0.1K |
| 12:45 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.1K |
| 13:05 | 1,509.00 | 1,510.00 | 1,509.00 | 1,510.00 | 0.0K |
| 13:10 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0K |
| 13:20 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.3K |
| 13:55 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.0K |
| 14:15 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.0K |
| 14:20 | 1,509.00 | 1,511.00 | 1,509.00 | 1,511.00 | 2.0K |
| 14:30 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.1K |
| 14:45 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.0K |
| 15:15 | 1,512.00 | 1,512.00 | 1,511.00 | 1,512.00 | 0.4K |
| 15:20 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.4K |
| 15:30 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.0K |