1,683.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,533.00 | 1,533.00 | 1,530.00 | 1,532.00 | 1.2K |
| 09:15 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.0K |
| 09:20 | 1,530.00 | 1,530.00 | 1,528.00 | 1,528.00 | 0.0K |
| 09:25 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.0K |
| 09:40 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.0K |
| 09:45 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.0K |
| 10:05 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.0K |
| 10:15 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0K |
| 10:35 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0K |
| 10:40 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0K |
| 10:50 | 1,525.00 | 1,525.00 | 1,522.00 | 1,525.00 | 0.5K |
| 11:25 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.0K |
| 13:05 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.6K |
| 13:20 | 1,524.00 | 1,524.00 | 1,522.00 | 1,522.00 | 0.0K |
| 13:25 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.0K |
| 13:30 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.0K |
| 13:35 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.0K |
| 13:40 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 6.1K |
| 13:55 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.0K |
| 14:15 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.0K |
| 14:20 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 1.0K |
| 14:30 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.4K |
| 14:45 | 1,523.00 | 1,524.00 | 1,523.00 | 1,524.00 | 0.0K |
| 15:30 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.3K |