1,683.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,517.00 | 1,517.00 | 1,509.00 | 1,509.00 | 0.7K |
| 09:10 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 13.2K |
| 09:20 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0K |
| 09:25 | 1,510.00 | 1,510.00 | 1,506.00 | 1,506.00 | 0.0K |
| 09:35 | 1,508.00 | 1,508.00 | 1,507.00 | 1,507.00 | 0.0K |
| 09:40 | 1,508.00 | 1,508.00 | 1,507.00 | 1,507.00 | 0.0K |
| 09:45 | 1,507.00 | 1,508.00 | 1,507.00 | 1,508.00 | 0.0K |
| 10:20 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0K |
| 11:30 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.0K |
| 12:30 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.0K |
| 14:00 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0K |
| 14:10 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0K |
| 14:25 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0K |
| 15:00 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.0K |
| 15:30 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.5K |