1,683.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,467.00 | 1,467.00 | 1,460.00 | 1,461.00 | 0.2K |
| 09:05 | 1,463.00 | 1,463.00 | 1,458.00 | 1,458.00 | 0.0K |
| 09:10 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.0K |
| 09:15 | 1,465.00 | 1,465.00 | 1,461.00 | 1,461.00 | 0.0K |
| 09:20 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.0K |
| 09:25 | 1,457.00 | 1,457.00 | 1,454.00 | 1,454.00 | 0.0K |
| 09:45 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.0K |
| 09:50 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.0K |
| 10:05 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 10:10 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 10:15 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.0K |
| 10:20 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 1.2K |
| 10:25 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.0K |
| 10:30 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.1K |
| 10:40 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.1K |
| 10:50 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.0K |
| 10:55 | 1,459.00 | 1,459.00 | 1,458.00 | 1,458.00 | 0.0K |
| 11:00 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.0K |
| 12:30 | 1,452.00 | 1,456.00 | 1,452.00 | 1,456.00 | 9.9K |
| 12:35 | 1,457.00 | 1,457.00 | 1,456.00 | 1,456.00 | 0.0K |
| 12:55 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 13:00 | 1,456.00 | 1,459.00 | 1,456.00 | 1,459.00 | 0.0K |
| 13:05 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.0K |
| 13:10 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.0K |
| 13:15 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.0K |
| 13:20 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 13:25 | 1,452.00 | 1,452.00 | 1,450.00 | 1,450.00 | 0.0K |
| 13:35 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.1K |
| 13:40 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 1.9K |
| 13:55 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.1K |
| 14:10 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 15.6K |
| 14:15 | 1,459.00 | 1,460.00 | 1,459.00 | 1,460.00 | 0.0K |
| 14:25 | 1,459.00 | 1,460.00 | 1,459.00 | 1,460.00 | 0.0K |
| 14:30 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.0K |
| 14:35 | 1,458.00 | 1,458.00 | 1,456.00 | 1,456.00 | 0.7K |
| 14:45 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.1K |
| 14:55 | 1,458.00 | 1,460.00 | 1,458.00 | 1,460.00 | 2.0K |
| 15:30 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.1K |