3,150.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,994.00 | 2,996.00 | 2,993.00 | 2,996.00 | 9.9K |
| 09:05 | 2,995.00 | 2,995.00 | 2,994.00 | 2,994.00 | 6.2K |
| 09:10 | 2,995.00 | 2,996.00 | 2,995.00 | 2,995.00 | 2.7K |
| 09:15 | 2,995.00 | 2,996.00 | 2,995.00 | 2,996.00 | 0.1K |
| 09:20 | 2,996.00 | 2,996.00 | 2,995.00 | 2,996.00 | 0.2K |
| 09:25 | 2,996.00 | 2,996.00 | 2,996.00 | 2,996.00 | 0.0K |
| 09:30 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 2.2K |
| 09:35 | 2,996.00 | 2,996.00 | 2,995.00 | 2,995.00 | 0.2K |
| 09:40 | 2,996.00 | 2,997.00 | 2,996.00 | 2,997.00 | 0.2K |
| 09:45 | 2,996.00 | 2,998.00 | 2,996.00 | 2,998.00 | 1.0K |
| 09:50 | 2,998.00 | 2,999.00 | 2,997.00 | 2,999.00 | 3.7K |
| 09:55 | 3,000.00 | 3,000.00 | 2,998.00 | 2,998.00 | 3.7K |
| 10:00 | 2,997.00 | 2,997.00 | 2,995.00 | 2,997.00 | 1.0K |
| 10:05 | 2,997.00 | 2,998.00 | 2,997.00 | 2,998.00 | 4.1K |
| 10:10 | 2,997.00 | 3,000.00 | 2,997.00 | 3,000.00 | 3.2K |
| 10:15 | 3,000.00 | 3,002.00 | 2,999.00 | 3,000.00 | 0.2K |
| 10:25 | 3,003.00 | 3,004.00 | 3,003.00 | 3,003.00 | 0.3K |
| 10:30 | 3,003.00 | 3,005.00 | 3,003.00 | 3,005.00 | 0.2K |
| 10:35 | 3,004.00 | 3,005.00 | 3,004.00 | 3,005.00 | 0.8K |
| 10:40 | 3,006.00 | 3,006.00 | 3,004.00 | 3,004.00 | 0.3K |
| 10:45 | 3,005.00 | 3,005.00 | 3,004.00 | 3,004.00 | 0.2K |
| 10:50 | 3,004.00 | 3,004.00 | 3,003.00 | 3,003.00 | 0.1K |
| 10:55 | 3,003.00 | 3,003.00 | 3,003.00 | 3,003.00 | 0.0K |
| 11:00 | 3,004.00 | 3,005.00 | 3,004.00 | 3,005.00 | 0.0K |
| 11:05 | 3,007.00 | 3,007.00 | 3,007.00 | 3,007.00 | 0.0K |
| 11:10 | 3,007.00 | 3,010.00 | 3,007.00 | 3,010.00 | 4.3K |
| 11:15 | 3,011.00 | 3,011.00 | 3,009.00 | 3,009.00 | 1.4K |
| 11:20 | 3,009.00 | 3,009.00 | 3,009.00 | 3,009.00 | 0.0K |
| 11:25 | 3,008.00 | 3,009.00 | 3,008.00 | 3,009.00 | 2.6K |
| 12:30 | 3,010.00 | 3,010.00 | 3,009.00 | 3,009.00 | 4.5K |
| 12:35 | 3,011.00 | 3,012.00 | 3,010.00 | 3,012.00 | 0.3K |
| 12:40 | 3,012.00 | 3,012.00 | 3,012.00 | 3,012.00 | 0.0K |
| 12:45 | 3,012.00 | 3,012.00 | 3,011.00 | 3,012.00 | 14.3K |
| 12:50 | 3,011.00 | 3,012.00 | 3,011.00 | 3,012.00 | 1.3K |
| 12:55 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.7K |
| 13:00 | 3,011.00 | 3,011.00 | 3,010.00 | 3,010.00 | 0.0K |
| 13:05 | 3,011.00 | 3,011.00 | 3,010.00 | 3,010.00 | 0.5K |
| 13:10 | 3,009.00 | 3,009.00 | 3,009.00 | 3,009.00 | 0.0K |
| 13:15 | 3,010.00 | 3,010.00 | 3,009.00 | 3,009.00 | 1.0K |
| 13:20 | 3,009.00 | 3,009.00 | 3,009.00 | 3,009.00 | 0.0K |
| 13:25 | 3,011.00 | 3,011.00 | 3,011.00 | 3,011.00 | 0.7K |
| 13:30 | 3,009.00 | 3,010.00 | 3,009.00 | 3,010.00 | 9.2K |
| 13:40 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.1K |
| 13:50 | 3,009.00 | 3,011.00 | 3,009.00 | 3,011.00 | 0.0K |
| 13:55 | 3,011.00 | 3,011.00 | 3,010.00 | 3,010.00 | 0.1K |
| 14:00 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.4K |
| 14:05 | 3,010.00 | 3,011.00 | 3,010.00 | 3,011.00 | 0.0K |
| 14:10 | 3,012.00 | 3,012.00 | 3,012.00 | 3,012.00 | 0.5K |
| 14:15 | 3,013.00 | 3,014.00 | 3,013.00 | 3,013.00 | 0.3K |
| 14:20 | 3,013.00 | 3,013.00 | 3,010.00 | 3,010.00 | 12.5K |
| 14:25 | 3,012.00 | 3,013.00 | 3,012.00 | 3,012.00 | 0.1K |
| 14:30 | 3,012.00 | 3,015.00 | 3,012.00 | 3,013.00 | 6.7K |
| 14:35 | 3,012.00 | 3,012.00 | 3,010.00 | 3,011.00 | 0.4K |
| 14:40 | 3,010.00 | 3,013.00 | 3,009.00 | 3,009.00 | 5.0K |
| 14:45 | 3,010.00 | 3,011.00 | 3,010.00 | 3,010.00 | 0.0K |
| 14:50 | 3,010.00 | 3,010.00 | 3,009.00 | 3,009.00 | 0.9K |
| 14:55 | 3,009.00 | 3,009.00 | 3,008.00 | 3,009.00 | 0.5K |
| 15:00 | 3,010.00 | 3,010.00 | 3,006.00 | 3,006.00 | 0.7K |
| 15:05 | 3,007.00 | 3,007.00 | 3,005.00 | 3,005.00 | 5.3K |
| 15:10 | 3,006.00 | 3,007.00 | 3,006.00 | 3,006.00 | 0.3K |
| 15:15 | 3,008.00 | 3,008.00 | 3,005.00 | 3,005.00 | 0.3K |
| 15:20 | 3,006.00 | 3,007.00 | 3,004.00 | 3,007.00 | 1.1K |
| 15:30 | 3,006.00 | 3,006.00 | 3,006.00 | 3,006.00 | 5.5K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 3,149.00 | 3,154.00 | 3,139.00 | 3,150.00 | 0.2M |
| 2025-09-25 | 3,102.00 | 3,111.00 | 3,097.00 | 3,104.00 | 0.3M |
| 2025-09-24 | 3,039.00 | 3,042.00 | 3,028.00 | 3,032.00 | 0.2M |
| 2025-09-22 | 2,994.00 | 3,015.00 | 2,993.00 | 3,006.00 | 0.1M |
| 2025-09-19 | 3,021.00 | 3,031.00 | 2,997.00 | 3,007.00 | 0.2M |
| 2025-09-18 | 3,026.00 | 3,027.00 | 3,006.00 | 3,023.00 | 0.2M |
| 2025-09-17 | 3,038.00 | 3,040.00 | 3,027.00 | 3,031.00 | 0.2M |
| 2025-09-16 | 2,999.00 | 3,012.00 | 2,993.00 | 2,995.00 | 0.2M |
| 2025-09-12 | 2,945.00 | 2,945.00 | 2,928.00 | 2,933.00 | 0.3M |
| 2025-09-11 | 3,017.00 | 3,020.00 | 3,005.00 | 3,017.00 | 0.1M |
| 2025-09-10 | 2,983.00 | 2,999.00 | 2,979.00 | 2,998.00 | 0.2M |
| 2025-09-09 | 2,955.00 | 2,963.00 | 2,947.00 | 2,959.00 | 0.1M |
| 2025-09-08 | 2,960.00 | 2,994.00 | 2,956.00 | 2,993.00 | 0.3M |
| 2025-09-05 | 3,010.00 | 3,013.00 | 2,999.00 | 3,006.00 | 0.1M |
| 2025-09-04 | 3,025.00 | 3,030.00 | 3,013.00 | 3,016.00 | 0.2M |
| 2025-09-03 | 3,117.00 | 3,129.00 | 3,106.00 | 3,108.00 | 0.1M |
| 2025-09-02 | 3,043.00 | 3,080.00 | 3,041.00 | 3,073.00 | 0.3M |
| 2025-09-01 | 3,011.00 | 3,014.00 | 2,994.00 | 3,010.00 | 0.1M |
| 2025-08-29 | 3,014.00 | 3,027.00 | 3,010.00 | 3,025.00 | 0.1M |
| 2025-08-28 | 3,006.00 | 3,012.00 | 2,990.00 | 2,992.00 | 0.2M |
| 2025-08-27 | 2,997.00 | 2,998.00 | 2,985.00 | 2,985.00 | 0.1M |
| 2025-08-26 | 3,061.00 | 3,064.00 | 3,032.00 | 3,047.00 | 0.1M |
| 2025-08-25 | 3,019.00 | 3,025.00 | 3,001.00 | 3,011.00 | 0.1M |
| 2025-08-22 | 3,018.00 | 3,033.00 | 2,995.00 | 3,029.00 | 0.2M |
| 2025-08-21 | 2,966.00 | 2,987.00 | 2,963.00 | 2,985.00 | 0.1M |
| 2025-08-20 | 2,940.00 | 2,946.00 | 2,924.00 | 2,938.00 | 0.1M |
| 2025-08-19 | 2,975.00 | 2,975.00 | 2,940.00 | 2,948.00 | 0.2M |
| 2025-08-18 | 2,915.00 | 2,948.00 | 2,912.00 | 2,945.00 | 0.3M |
| 2025-08-15 | 2,980.00 | 2,989.00 | 2,955.00 | 2,959.00 | 0.3M |
| 2025-08-14 | 2,925.00 | 2,925.00 | 2,908.00 | 2,917.00 | 0.2M |
| 2025-08-13 | 2,956.00 | 2,963.00 | 2,944.00 | 2,945.00 | 0.3M |
| 2025-08-12 | 3,000.00 | 3,012.00 | 2,992.00 | 3,009.00 | 0.2M |
| 2025-08-08 | 2,959.00 | 2,974.00 | 2,948.00 | 2,948.00 | 0.2M |
| 2025-08-07 | 2,988.00 | 3,025.00 | 2,983.00 | 3,005.00 | 0.3M |
| 2025-08-06 | 3,034.00 | 3,049.00 | 3,032.00 | 3,047.00 | 0.1M |
| 2025-08-05 | 3,067.00 | 3,075.00 | 3,058.00 | 3,066.00 | 0.2M |
| 2025-08-04 | 3,098.00 | 3,134.00 | 3,095.00 | 3,129.00 | 0.3M |
| 2025-08-01 | 3,287.00 | 3,293.00 | 3,273.00 | 3,273.00 | 0.2M |
| 2025-07-31 | 3,297.00 | 3,302.00 | 3,258.00 | 3,258.00 | 0.5M |
| 2025-07-30 | 3,235.00 | 3,241.00 | 3,218.00 | 3,222.00 | 0.4M |
| 2025-07-29 | 3,138.00 | 3,139.00 | 3,114.00 | 3,121.00 | 0.1M |
| 2025-07-28 | 3,043.00 | 3,072.00 | 3,042.00 | 3,070.00 | 0.1M |
| 2025-07-25 | 3,070.00 | 3,087.00 | 3,066.00 | 3,080.00 | 0.2M |
| 2025-07-24 | 3,024.00 | 3,044.00 | 3,011.00 | 3,041.00 | 0.1M |
| 2025-07-23 | 3,039.00 | 3,045.00 | 3,023.00 | 3,023.00 | 0.1M |
| 2025-07-22 | 3,060.00 | 3,066.00 | 3,032.00 | 3,053.00 | 0.1M |
| 2025-07-18 | 3,096.00 | 3,124.00 | 3,092.00 | 3,124.00 | 0.2M |
| 2025-07-17 | 3,052.00 | 3,075.00 | 3,050.00 | 3,058.00 | 0.1M |
| 2025-07-16 | 3,073.00 | 3,082.00 | 3,070.00 | 3,073.00 | 0.2M |
| 2025-07-15 | 3,058.00 | 3,058.00 | 3,040.00 | 3,045.00 | 0.2M |
| 2025-07-14 | 3,110.00 | 3,116.00 | 3,098.00 | 3,112.00 | 0.1M |
| 2025-07-11 | 3,017.00 | 3,042.00 | 3,013.00 | 3,042.00 | 0.1M |
| 2025-07-10 | 3,071.00 | 3,090.00 | 3,058.00 | 3,087.00 | 0.1M |
| 2025-07-09 | 3,081.00 | 3,095.00 | 3,077.00 | 3,088.00 | 0.2M |
| 2025-07-08 | 3,041.00 | 3,049.00 | 3,032.00 | 3,042.00 | 0.1M |
| 2025-07-07 | 2,931.00 | 2,964.00 | 2,916.00 | 2,962.00 | 0.1M |
| 2025-07-04 | 2,989.00 | 2,993.00 | 2,963.00 | 2,963.00 | 0.1M |
| 2025-07-03 | 2,966.00 | 2,971.00 | 2,951.00 | 2,970.00 | 0.3M |
| 2025-07-02 | 2,893.00 | 2,906.00 | 2,890.00 | 2,891.00 | 0.1M |
| 2025-07-01 | 2,879.00 | 2,885.00 | 2,866.00 | 2,885.00 | 0.1M |
| 2025-06-30 | 2,883.00 | 2,898.00 | 2,868.00 | 2,887.00 | 0.2M |
| 2025-06-27 | 2,905.00 | 2,919.00 | 2,904.00 | 2,910.00 | 0.1M |
| 2025-06-26 | 2,898.00 | 2,906.00 | 2,890.00 | 2,905.00 | 0.5M |
| 2025-06-25 | 2,909.00 | 2,932.00 | 2,903.00 | 2,926.00 | 0.3M |
| 2025-06-24 | 2,961.00 | 3,013.00 | 2,912.00 | 2,912.00 | 2.9M |
| 2025-06-23 | 3,392.00 | 3,435.00 | 3,364.00 | 3,395.00 | 1.7M |
| 2025-06-20 | 3,283.00 | 3,304.00 | 3,256.00 | 3,272.00 | 0.6M |
| 2025-06-19 | 3,256.00 | 3,290.00 | 3,224.00 | 3,287.00 | 0.7M |
| 2025-06-18 | 3,272.00 | 3,275.00 | 3,228.00 | 3,231.00 | 1.1M |
| 2025-06-17 | 3,179.00 | 3,192.00 | 3,118.00 | 3,118.00 | 1.2M |
| 2025-06-16 | 3,224.00 | 3,240.00 | 3,156.00 | 3,169.00 | 1.4M |
| 2025-06-13 | 2,975.00 | 3,216.00 | 2,963.00 | 3,154.00 | 2.1M |
| 2025-06-12 | 2,964.00 | 2,974.00 | 2,921.00 | 2,925.00 | 0.5M |
| 2025-06-11 | 2,826.00 | 2,846.00 | 2,817.00 | 2,841.00 | 0.1M |
| 2025-06-10 | 2,848.00 | 2,871.00 | 2,842.00 | 2,851.00 | 0.2M |
| 2025-06-09 | 2,815.00 | 2,822.00 | 2,805.00 | 2,809.00 | 0.2M |
| 2025-06-06 | 2,737.00 | 2,747.00 | 2,736.00 | 2,747.00 | 0.1M |
| 2025-06-05 | 2,698.00 | 2,712.00 | 2,693.00 | 2,711.00 | 0.1M |
| 2025-06-04 | 2,749.00 | 2,756.00 | 2,741.00 | 2,745.00 | 0.1M |
| 2025-06-03 | 2,708.00 | 2,721.00 | 2,696.00 | 2,700.00 | 0.2M |
| 2025-06-02 | 2,679.00 | 2,698.00 | 2,673.00 | 2,686.00 | 0.2M |
| 2025-05-30 | 2,646.00 | 2,652.00 | 2,627.00 | 2,645.00 | 0.4M |
| 2025-05-29 | 2,752.00 | 2,784.00 | 2,743.00 | 2,771.00 | 0.3M |
| 2025-05-28 | 2,674.00 | 2,689.00 | 2,669.00 | 2,670.00 | 0.1M |
| 2025-05-27 | 2,657.00 | 2,669.00 | 2,639.00 | 2,669.00 | 0.1M |
| 2025-05-26 | 2,676.00 | 2,683.00 | 2,657.00 | 2,671.00 | 0.2M |
| 2025-05-23 | 2,648.00 | 2,656.00 | 2,640.00 | 2,643.00 | 0.1M |
| 2025-05-22 | 2,675.00 | 2,682.00 | 2,660.00 | 2,668.00 | 0.1M |
| 2025-05-21 | 2,750.00 | 2,764.00 | 2,727.00 | 2,730.00 | 0.1M |
| 2025-05-20 | 2,733.00 | 2,745.00 | 2,704.00 | 2,706.00 | 0.1M |
| 2025-05-19 | 2,728.00 | 2,730.00 | 2,702.00 | 2,702.00 | 0.1M |
| 2025-05-16 | 2,703.00 | 2,721.00 | 2,679.00 | 2,679.00 | 0.1M |
| 2025-05-15 | 2,745.00 | 2,749.00 | 2,695.00 | 2,706.00 | 0.2M |
| 2025-05-14 | 2,821.00 | 2,824.00 | 2,793.00 | 2,801.00 | 0.2M |
| 2025-05-13 | 2,763.00 | 2,763.00 | 2,742.00 | 2,748.00 | 0.1M |
| 2025-05-12 | 2,688.00 | 2,722.00 | 2,677.00 | 2,722.00 | 0.1M |
| 2025-05-09 | 2,634.00 | 2,642.00 | 2,625.00 | 2,638.00 | 0.3M |
| 2025-05-08 | 2,520.00 | 2,545.00 | 2,510.00 | 2,539.00 | 0.2M |
| 2025-05-07 | 2,566.00 | 2,581.00 | 2,557.00 | 2,577.00 | 0.2M |
| 2025-05-02 | 2,570.00 | 2,608.00 | 2,570.00 | 2,601.00 | 0.2M |
| 2025-05-01 | 2,508.00 | 2,523.00 | 2,497.00 | 2,523.00 | 0.3M |
| 2025-04-30 | 2,599.00 | 2,599.00 | 2,546.00 | 2,568.00 | 0.3M |
| 2025-04-28 | 2,718.00 | 2,729.00 | 2,703.00 | 2,722.00 | 0.2M |
| 2025-04-25 | 2,688.00 | 2,726.00 | 2,687.00 | 2,712.00 | 0.1M |
| 2025-04-24 | 2,674.00 | 2,675.00 | 2,656.00 | 2,671.00 | 0.1M |
| 2025-04-23 | 2,737.00 | 2,746.00 | 2,715.00 | 2,746.00 | 0.2M |
| 2025-04-22 | 2,670.00 | 2,670.00 | 2,626.00 | 2,635.00 | 0.1M |
| 2025-04-21 | 2,676.00 | 2,683.00 | 2,645.00 | 2,660.00 | 0.1M |
| 2025-04-18 | 2,719.00 | 2,720.00 | 2,677.00 | 2,707.00 | 0.2M |
| 2025-04-17 | 2,641.00 | 2,682.00 | 2,639.00 | 2,669.00 | 0.2M |
| 2025-04-16 | 2,609.00 | 2,615.00 | 2,550.00 | 2,558.00 | 0.1M |
| 2025-04-15 | 2,617.00 | 2,634.00 | 2,615.00 | 2,621.00 | 0.1M |
| 2025-04-14 | 2,612.00 | 2,617.00 | 2,583.00 | 2,599.00 | 0.1M |
| 2025-04-11 | 2,548.00 | 2,594.00 | 2,528.00 | 2,590.00 | 0.1M |
| 2025-04-10 | 2,748.00 | 2,748.00 | 2,666.00 | 2,698.00 | 0.2M |
| 2025-04-09 | 2,580.00 | 2,599.00 | 2,443.00 | 2,498.00 | 0.3M |
| 2025-04-08 | 2,685.00 | 2,715.00 | 2,682.00 | 2,705.00 | 0.3M |
| 2025-04-07 | 2,587.00 | 2,656.00 | 2,576.00 | 2,611.00 | 0.5M |
| 2025-04-04 | 2,900.00 | 2,901.00 | 2,850.00 | 2,870.00 | 0.2M |
| 2025-04-03 | 3,050.00 | 3,075.00 | 3,040.00 | 3,045.00 | 0.1M |
| 2025-04-02 | 3,170.00 | 3,170.00 | 3,160.00 | 3,165.00 | 0.1M |
| 2025-04-01 | 3,165.00 | 3,185.00 | 3,165.00 | 3,180.00 | 0.1M |
| 2025-03-31 | 3,075.00 | 3,085.00 | 3,045.00 | 3,060.00 | 0.1M |
| 2025-03-28 | 3,125.00 | 3,135.00 | 3,115.00 | 3,125.00 | 0.1M |
| 2025-03-27 | 3,115.00 | 3,120.00 | 3,100.00 | 3,100.00 | 0.1M |
| 2025-03-26 | 3,080.00 | 3,100.00 | 3,075.00 | 3,100.00 | 0.1M |
| 2025-03-25 | 3,095.00 | 3,095.00 | 3,080.00 | 3,080.00 | 0.1M |
| 2025-03-24 | 3,040.00 | 3,045.00 | 3,020.00 | 3,035.00 | 0.1M |
| 2025-03-21 | 3,015.00 | 3,040.00 | 3,015.00 | 3,035.00 | 0.1M |
| 2025-03-19 | 2,964.00 | 2,968.00 | 2,953.00 | 2,959.00 | 0.1M |
| 2025-03-18 | 2,983.00 | 3,020.00 | 2,983.00 | 3,020.00 | 0.1M |
| 2025-03-17 | 2,978.00 | 3,015.00 | 2,971.00 | 2,976.00 | 0.1M |
| 2025-03-14 | 2,922.00 | 2,954.00 | 2,918.00 | 2,954.00 | 0.0M |
| 2025-03-13 | 2,967.00 | 2,969.00 | 2,943.00 | 2,947.00 | 0.1M |
| 2025-03-12 | 2,915.00 | 2,926.00 | 2,907.00 | 2,909.00 | 0.1M |
| 2025-03-11 | 2,868.00 | 2,877.00 | 2,832.00 | 2,877.00 | 0.2M |
| 2025-03-10 | 2,905.00 | 2,916.00 | 2,901.00 | 2,911.00 | 0.1M |
| 2025-03-07 | 2,902.00 | 2,907.00 | 2,887.00 | 2,900.00 | 0.1M |
| 2025-03-06 | 2,925.00 | 2,941.00 | 2,920.00 | 2,931.00 | 0.2M |
| 2025-03-05 | 3,000.00 | 3,010.00 | 2,987.00 | 2,989.00 | 0.1M |
| 2025-03-04 | 3,020.00 | 3,020.00 | 2,983.00 | 2,999.00 | 0.2M |
| 2025-03-03 | 3,120.00 | 3,135.00 | 3,095.00 | 3,100.00 | 0.1M |
| 2025-02-28 | 3,100.00 | 3,110.00 | 3,080.00 | 3,085.00 | 0.1M |
| 2025-02-27 | 3,030.00 | 3,040.00 | 3,015.00 | 3,040.00 | 0.2M |
| 2025-02-26 | 3,050.00 | 3,060.00 | 3,035.00 | 3,060.00 | 0.1M |
| 2025-02-25 | 3,140.00 | 3,160.00 | 3,135.00 | 3,150.00 | 0.1M |
| 2025-02-21 | 3,215.00 | 3,230.00 | 3,215.00 | 3,225.00 | 0.1M |
| 2025-02-20 | 3,220.00 | 3,225.00 | 3,185.00 | 3,195.00 | 0.1M |
| 2025-02-19 | 3,225.00 | 3,240.00 | 3,220.00 | 3,235.00 | 0.0M |
| 2025-02-18 | 3,195.00 | 3,220.00 | 3,190.00 | 3,205.00 | 0.1M |
| 2025-02-17 | 3,160.00 | 3,180.00 | 3,155.00 | 3,180.00 | 0.1M |
| 2025-02-14 | 3,225.00 | 3,225.00 | 3,210.00 | 3,210.00 | 0.1M |
| 2025-02-13 | 3,245.00 | 3,250.00 | 3,210.00 | 3,215.00 | 0.1M |
| 2025-02-12 | 3,295.00 | 3,310.00 | 3,290.00 | 3,300.00 | 0.1M |
| 2025-02-10 | 3,180.00 | 3,205.00 | 3,175.00 | 3,190.00 | 0.1M |
| 2025-02-07 | 3,140.00 | 3,170.00 | 3,130.00 | 3,170.00 | 0.1M |
| 2025-02-06 | 3,200.00 | 3,200.00 | 3,175.00 | 3,200.00 | 0.1M |
| 2025-02-05 | 3,280.00 | 3,295.00 | 3,255.00 | 3,275.00 | 0.0M |
| 2025-02-04 | 3,290.00 | 3,295.00 | 3,260.00 | 3,270.00 | 0.2M |
| 2025-02-03 | 3,355.00 | 3,360.00 | 3,335.00 | 3,350.00 | 0.2M |
| 2025-01-31 | 3,300.00 | 3,325.00 | 3,295.00 | 3,320.00 | 0.1M |
| 2025-01-30 | 3,300.00 | 3,305.00 | 3,275.00 | 3,290.00 | 0.1M |
| 2025-01-29 | 3,350.00 | 3,355.00 | 3,320.00 | 3,330.00 | 0.1M |
| 2025-01-28 | 3,305.00 | 3,345.00 | 3,305.00 | 3,340.00 | 0.1M |
| 2025-01-27 | 3,375.00 | 3,380.00 | 3,345.00 | 3,375.00 | 0.1M |
| 2025-01-24 | 3,395.00 | 3,405.00 | 3,375.00 | 3,380.00 | 0.2M |
| 2025-01-23 | 3,435.00 | 3,445.00 | 3,430.00 | 3,430.00 | 0.1M |
| 2025-01-22 | 3,440.00 | 3,450.00 | 3,430.00 | 3,445.00 | 0.4M |
| 2025-01-21 | 3,455.00 | 3,500.00 | 3,445.00 | 3,470.00 | 0.2M |
| 2025-01-20 | 3,535.00 | 3,545.00 | 3,505.00 | 3,505.00 | 0.1M |
| 2025-01-17 | 3,525.00 | 3,560.00 | 3,520.00 | 3,545.00 | 0.1M |
| 2025-01-16 | 3,590.00 | 3,610.00 | 3,565.00 | 3,590.00 | 0.2M |
| 2025-01-15 | 3,530.00 | 3,535.00 | 3,505.00 | 3,520.00 | 0.1M |
| 2025-01-14 | 3,530.00 | 3,550.00 | 3,520.00 | 3,525.00 | 0.4M |
| 2025-01-10 | 3,380.00 | 3,400.00 | 3,375.00 | 3,395.00 | 0.1M |
| 2025-01-09 | 3,345.00 | 3,350.00 | 3,320.00 | 3,340.00 | 0.3M |
| 2025-01-08 | 3,405.00 | 3,415.00 | 3,395.00 | 3,410.00 | 0.1M |
| 2025-01-07 | 3,340.00 | 3,360.00 | 3,340.00 | 3,345.00 | 0.4M |
| 2025-01-06 | 3,360.00 | 3,375.00 | 3,340.00 | 3,340.00 | 0.2M |