1,683.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,445.00 | 1,464.00 | 1,440.00 | 1,464.00 | 3.8K |
| 09:05 | 1,500.00 | 1,500.00 | 1,499.00 | 1,499.00 | 0.0K |
| 09:10 | 1,433.00 | 1,433.00 | 1,427.00 | 1,427.00 | 0.9K |
| 09:15 | 1,423.00 | 1,437.00 | 1,421.00 | 1,437.00 | 2.7K |
| 09:20 | 1,430.00 | 1,431.00 | 1,422.00 | 1,422.00 | 7.5K |
| 09:25 | 1,439.00 | 1,439.00 | 1,438.00 | 1,438.00 | 0.0K |
| 09:35 | 1,444.00 | 1,447.00 | 1,444.00 | 1,447.00 | 0.0K |
| 09:40 | 1,445.00 | 1,452.00 | 1,445.00 | 1,450.00 | 1.2K |
| 09:45 | 1,449.00 | 1,449.00 | 1,445.00 | 1,445.00 | 0.0K |
| 09:50 | 1,446.00 | 1,446.00 | 1,444.00 | 1,444.00 | 0.0K |
| 09:55 | 1,445.00 | 1,447.00 | 1,445.00 | 1,447.00 | 0.5K |
| 10:00 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.0K |
| 10:05 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 10:10 | 1,452.00 | 1,457.00 | 1,452.00 | 1,457.00 | 0.0K |
| 10:20 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.0K |
| 10:30 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.0K |
| 10:35 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.1K |
| 10:50 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.0K |
| 10:55 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.0K |
| 12:30 | 1,461.00 | 1,461.00 | 1,457.00 | 1,457.00 | 0.3K |
| 12:35 | 1,456.00 | 1,456.00 | 1,455.00 | 1,455.00 | 0.1K |
| 12:45 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.0K |
| 12:55 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.1K |
| 13:10 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 13:20 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.1K |
| 13:35 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 13:40 | 1,453.00 | 1,453.00 | 1,452.00 | 1,452.00 | 0.0K |
| 13:45 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.1K |
| 13:50 | 1,455.00 | 1,456.00 | 1,455.00 | 1,456.00 | 0.1K |
| 13:55 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.0K |
| 14:00 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.0K |
| 14:25 | 1,461.00 | 1,461.00 | 1,459.00 | 1,461.00 | 0.0K |
| 14:40 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.0K |
| 14:45 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.0K |
| 14:50 | 1,456.00 | 1,456.00 | 1,455.00 | 1,455.00 | 0.0K |
| 14:55 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.0K |
| 15:00 | 1,450.00 | 1,451.00 | 1,450.00 | 1,451.00 | 1.1K |
| 15:05 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 15:10 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.0K |
| 15:15 | 1,450.00 | 1,450.00 | 1,442.00 | 1,442.00 | 0.2K |
| 15:20 | 1,440.00 | 1,441.00 | 1,440.00 | 1,441.00 | 0.0K |
| 15:30 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 1.7K |