1,683.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,453.00 | 1,453.00 | 1,450.00 | 1,452.00 | 0.7K |
| 09:05 | 1,451.00 | 1,451.00 | 1,449.00 | 1,451.00 | 0.6K |
| 09:10 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.1K |
| 09:15 | 1,453.00 | 1,455.00 | 1,453.00 | 1,455.00 | 10.2K |
| 09:25 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.0K |
| 09:30 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.0K |
| 09:35 | 1,454.00 | 1,456.00 | 1,454.00 | 1,454.00 | 0.2K |
| 09:40 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.0K |
| 09:45 | 1,457.00 | 1,457.00 | 1,454.00 | 1,454.00 | 0.1K |
| 09:50 | 1,454.00 | 1,457.00 | 1,454.00 | 1,457.00 | 0.1K |
| 09:55 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.0K |
| 10:00 | 1,454.00 | 1,458.00 | 1,454.00 | 1,458.00 | 0.2K |
| 10:05 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.0K |
| 10:10 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 1.0K |
| 10:15 | 1,456.00 | 1,457.00 | 1,456.00 | 1,457.00 | 0.1K |
| 10:20 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.0K |
| 10:25 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.0K |
| 10:30 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.5K |
| 10:35 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.0K |
| 10:45 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.1K |
| 10:55 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.0K |
| 11:10 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.0K |
| 11:15 | 1,457.00 | 1,459.00 | 1,456.00 | 1,456.00 | 1.6K |
| 11:30 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.0K |
| 12:30 | 1,455.00 | 1,459.00 | 1,455.00 | 1,458.00 | 0.0K |
| 12:40 | 1,458.00 | 1,458.00 | 1,456.00 | 1,456.00 | 0.3K |
| 13:00 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.0K |
| 13:05 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.0K |
| 13:10 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.0K |
| 13:30 | 1,455.00 | 1,457.00 | 1,455.00 | 1,457.00 | 0.0K |
| 14:00 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.0K |
| 14:15 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.2K |
| 14:20 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.2K |
| 14:25 | 1,454.00 | 1,455.00 | 1,454.00 | 1,455.00 | 0.0K |
| 14:40 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.0K |
| 14:50 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.1K |
| 15:05 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.4K |
| 15:15 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.0K |
| 15:30 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.0K |