1,972.37
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,644.06 | 1,644.06 | 1,627.79 | 1,631.29 | 206,887.6K |
| 09:05 | 1,629.60 | 1,638.77 | 1,628.28 | 1,638.08 | 118,785.9K |
| 09:10 | 1,637.24 | 1,646.52 | 1,637.24 | 1,645.68 | 108,369.5K |
| 09:15 | 1,645.40 | 1,652.60 | 1,644.48 | 1,652.49 | 187,341.6K |
| 09:20 | 1,652.48 | 1,659.16 | 1,652.39 | 1,657.64 | 169,720.3K |
| 09:25 | 1,657.34 | 1,658.94 | 1,655.58 | 1,656.20 | 199,061.2K |
| 09:30 | 1,656.84 | 1,656.84 | 1,650.61 | 1,651.20 | 151,734.6K |
| 09:35 | 1,651.74 | 1,652.19 | 1,647.22 | 1,648.69 | 95,556.9K |
| 09:40 | 1,648.32 | 1,648.32 | 1,641.40 | 1,642.74 | 79,075.5K |
| 09:45 | 1,643.08 | 1,645.64 | 1,638.00 | 1,639.45 | 56,214.0K |
| 09:50 | 1,640.38 | 1,641.37 | 1,632.79 | 1,632.79 | 84,452.9K |
| 09:55 | 1,633.85 | 1,636.66 | 1,630.51 | 1,631.61 | 217,049.5K |
| 10:00 | 1,631.46 | 1,631.46 | 1,617.88 | 1,617.88 | 124,157.2K |
| 10:05 | 1,618.17 | 1,619.39 | 1,604.86 | 1,605.68 | 184,614.0K |
| 10:10 | 1,607.60 | 1,617.88 | 1,605.61 | 1,617.88 | 131,410.9K |
| 10:15 | 1,617.94 | 1,619.99 | 1,611.59 | 1,612.96 | 107,636.0K |
| 10:20 | 1,613.58 | 1,622.74 | 1,613.28 | 1,621.36 | 75,521.4K |
| 10:25 | 1,621.51 | 1,628.87 | 1,621.10 | 1,628.48 | 92,743.9K |
| 10:30 | 1,628.60 | 1,629.64 | 1,623.94 | 1,625.41 | 66,951.0K |
| 10:35 | 1,625.66 | 1,627.61 | 1,621.51 | 1,622.93 | 97,809.7K |
| 10:40 | 1,622.23 | 1,623.00 | 1,619.53 | 1,620.48 | 50,155.1K |
| 10:45 | 1,621.42 | 1,622.83 | 1,618.38 | 1,619.68 | 39,906.9K |
| 10:50 | 1,619.87 | 1,620.49 | 1,613.78 | 1,615.33 | 45,454.9K |
| 10:55 | 1,614.79 | 1,617.80 | 1,613.16 | 1,616.59 | 65,483.0K |
| 11:00 | 1,616.57 | 1,617.29 | 1,612.19 | 1,612.46 | 86,452.9K |
| 11:05 | 1,612.55 | 1,614.26 | 1,610.27 | 1,611.59 | 43,340.0K |
| 11:10 | 1,612.42 | 1,613.11 | 1,609.35 | 1,610.44 | 75,553.0K |
| 11:15 | 1,610.44 | 1,613.23 | 1,609.88 | 1,612.31 | 49,616.1K |
| 11:20 | 1,611.73 | 1,611.73 | 1,605.92 | 1,606.96 | 34,266.1K |
| 11:25 | 1,607.38 | 1,609.35 | 1,603.36 | 1,604.48 | 122,057.4K |
| 14:00 | 1,604.29 | 1,627.30 | 1,603.51 | 1,625.44 | 100,780.8K |
| 14:05 | 1,626.53 | 1,635.00 | 1,625.28 | 1,634.32 | 86,750.6K |
| 14:10 | 1,634.26 | 1,636.39 | 1,632.76 | 1,634.67 | 113,438.9K |
| 14:15 | 1,634.23 | 1,637.03 | 1,631.98 | 1,637.03 | 69,411.4K |
| 14:20 | 1,635.87 | 1,640.41 | 1,634.15 | 1,638.35 | 56,009.7K |
| 14:25 | 1,639.87 | 1,639.88 | 1,636.07 | 1,639.44 | 43,890.6K |
| 14:30 | 1,639.57 | 1,639.57 | 1,635.54 | 1,636.25 | 50,046.3K |
| 14:35 | 1,636.47 | 1,641.31 | 1,635.35 | 1,640.21 | 36,020.5K |
| 14:40 | 1,640.70 | 1,641.71 | 1,637.85 | 1,639.67 | 37,807.1K |
| 14:45 | 1,638.59 | 1,640.90 | 1,637.01 | 1,639.47 | 23,935.3K |
| 14:50 | 1,639.15 | 1,640.27 | 1,636.59 | 1,638.58 | 28,774.8K |
| 14:55 | 1,638.40 | 1,639.73 | 1,635.26 | 1,636.15 | 139,002.6K |
| 15:00 | 1,636.58 | 1,637.45 | 1,633.63 | 1,635.11 | 33,765.6K |
| 15:05 | 1,636.30 | 1,637.18 | 1,632.61 | 1,632.61 | 27,456.8K |
| 15:10 | 1,633.03 | 1,636.35 | 1,631.73 | 1,634.48 | 31,184.3K |
| 15:15 | 1,633.57 | 1,635.87 | 1,632.52 | 1,633.95 | 17,601.3K |
| 15:20 | 1,633.65 | 1,635.73 | 1,630.13 | 1,631.87 | 29,219.8K |
| 15:25 | 1,631.12 | 1,633.20 | 1,629.14 | 1,632.71 | 32,245.7K |
| 15:30 | 1,633.92 | 1,635.16 | 1,630.12 | 1,633.97 | 57,234.8K |
| 15:35 | 1,633.43 | 1,638.42 | 1,633.43 | 1,638.21 | 82,348.9K |
| 15:40 | 1,637.93 | 1,641.79 | 1,635.75 | 1,639.82 | 61,220.3K |
| 15:45 | 1,640.82 | 1,642.13 | 1,637.25 | 1,639.85 | 93,952.2K |
| 16:00 | 1,635.92 | 1,635.92 | 1,635.92 | 1,635.92 | 307,184.8K |
| 16:35 | 1,635.92 | 1,635.92 | 1,635.92 | 1,635.92 | 0.0K |