Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2023-12-27 | 15,029.00 | 15,029.00 | 14,984.00 | 14,984.00 | 0.0M |
| 2023-12-26 | 14,984.00 | 14,984.00 | 14,984.00 | 14,984.00 | 0.0M |
| 2023-12-25 | 14,984.00 | 15,029.00 | 14,984.00 | 14,984.00 | 0.0M |
| 2023-12-21 | 14,938.00 | 14,938.00 | 14,574.00 | 14,938.00 | 0.0M |
| 2023-12-20 | 15,029.00 | 15,075.00 | 14,893.00 | 14,893.00 | 0.0M |
| 2023-12-19 | 15,120.00 | 15,120.00 | 14,938.00 | 15,075.00 | 0.0M |
| 2023-12-15 | 15,120.00 | 15,166.00 | 15,120.00 | 15,166.00 | 0.0M |
| 2023-12-13 | 15,029.00 | 15,075.00 | 15,029.00 | 15,029.00 | 0.0M |
| 2023-12-12 | 15,029.00 | 15,029.00 | 14,938.00 | 15,029.00 | 0.0M |
| 2023-12-11 | 15,166.00 | 15,166.00 | 15,120.00 | 15,120.00 | 0.0M |
| 2023-12-07 | 15,075.00 | 15,075.00 | 15,075.00 | 15,075.00 | 0.0M |
| 2023-12-06 | 15,303.00 | 15,303.00 | 15,029.00 | 15,075.00 | 0.0M |
| 2023-12-04 | 15,075.00 | 15,075.00 | 15,075.00 | 15,075.00 | 0.0M |
| 2023-12-01 | 15,211.00 | 15,211.00 | 14,893.00 | 14,984.00 | 0.0M |
| 2023-11-29 | 15,075.00 | 15,075.00 | 15,075.00 | 15,075.00 | 0.0M |
| 2023-11-28 | 14,938.00 | 15,120.00 | 14,938.00 | 15,075.00 | 0.0M |
| 2023-11-27 | 15,303.00 | 15,303.00 | 15,303.00 | 15,303.00 | 0.0M |
| 2023-11-23 | 15,120.00 | 15,348.00 | 15,075.00 | 15,348.00 | 0.0M |
| 2023-11-22 | 15,029.00 | 15,849.00 | 15,029.00 | 15,849.00 | 0.0M |
| 2023-11-21 | 15,758.00 | 15,758.00 | 15,211.00 | 15,211.00 | 0.0M |
| 2023-11-20 | 15,211.00 | 15,211.00 | 15,211.00 | 15,211.00 | 0.0M |
| 2023-11-17 | 15,211.00 | 15,211.00 | 15,211.00 | 15,211.00 | 0.0M |
| 2023-11-16 | 15,211.00 | 15,485.00 | 15,211.00 | 15,485.00 | 0.0M |
| 2023-11-15 | 16,259.00 | 16,259.00 | 16,259.00 | 16,259.00 | 0.0M |
| 2023-11-14 | 15,257.00 | 15,257.00 | 15,257.00 | 15,257.00 | 0.0M |
| 2023-11-13 | 15,257.00 | 15,303.00 | 15,257.00 | 15,257.00 | 0.0M |
| 2023-11-10 | 15,257.00 | 15,257.00 | 15,257.00 | 15,257.00 | 0.0M |
| 2023-11-09 | 15,257.00 | 15,257.00 | 15,257.00 | 15,257.00 | 0.0M |
| 2023-11-08 | 15,257.00 | 15,257.00 | 15,257.00 | 15,257.00 | 0.0M |
| 2023-11-07 | 15,211.00 | 15,211.00 | 15,211.00 | 15,211.00 | 0.0M |
| 2023-11-06 | 15,257.00 | 15,257.00 | 14,619.00 | 14,619.00 | 0.0M |
| 2023-11-02 | 15,348.00 | 15,348.00 | 15,348.00 | 15,348.00 | 0.0M |
| 2023-11-01 | 14,574.00 | 15,348.00 | 14,574.00 | 15,348.00 | 0.0M |
| 2023-10-31 | 15,029.00 | 15,029.00 | 14,574.00 | 14,574.00 | 0.0M |
| 2023-10-27 | 14,483.00 | 15,029.00 | 14,483.00 | 15,029.00 | 0.0M |
| 2023-10-26 | 14,802.00 | 15,075.00 | 14,392.00 | 15,075.00 | 0.0M |
| 2023-10-25 | 15,348.00 | 15,348.00 | 15,348.00 | 15,348.00 | 0.0M |
| 2023-10-24 | 15,303.00 | 15,712.00 | 14,437.00 | 14,437.00 | 0.0M |
| 2023-10-18 | 15,394.00 | 15,439.00 | 15,075.00 | 15,439.00 | 0.0M |
| 2023-10-17 | 15,485.00 | 15,485.00 | 15,394.00 | 15,394.00 | 0.0M |
| 2023-10-16 | 15,394.00 | 15,394.00 | 15,257.00 | 15,303.00 | 0.0M |
| 2023-10-13 | 15,120.00 | 15,394.00 | 15,120.00 | 15,394.00 | 0.0M |
| 2023-10-12 | 14,893.00 | 15,211.00 | 14,893.00 | 14,893.00 | 0.0M |
| 2023-10-11 | 14,847.00 | 14,847.00 | 14,847.00 | 14,847.00 | 0.0M |
| 2023-10-06 | 14,483.00 | 14,847.00 | 14,483.00 | 14,847.00 | 0.0M |
| 2023-10-05 | 14,847.00 | 14,847.00 | 14,756.00 | 14,847.00 | 0.0M |
| 2023-10-04 | 14,893.00 | 15,257.00 | 14,893.00 | 15,257.00 | 0.0M |
| 2023-10-03 | 15,439.00 | 15,439.00 | 15,439.00 | 15,439.00 | 0.0M |
| 2023-10-02 | 15,485.00 | 15,485.00 | 14,893.00 | 14,893.00 | 0.0M |
| 2023-09-29 | 14,756.00 | 14,847.00 | 14,756.00 | 14,847.00 | 0.0M |
| 2023-09-27 | 14,938.00 | 15,257.00 | 14,574.00 | 15,257.00 | 0.0M |
| 2023-09-26 | 14,938.00 | 14,938.00 | 14,938.00 | 14,938.00 | 0.0M |
| 2023-09-22 | 15,075.00 | 15,394.00 | 15,075.00 | 15,394.00 | 0.0M |
| 2023-09-21 | 15,394.00 | 15,394.00 | 15,394.00 | 15,394.00 | 0.0M |
| 2023-09-20 | 15,075.00 | 15,075.00 | 15,075.00 | 15,075.00 | 0.0M |
| 2023-09-18 | 15,029.00 | 15,029.00 | 15,029.00 | 15,029.00 | 0.0M |
| 2023-09-15 | 15,303.00 | 15,303.00 | 14,984.00 | 15,211.00 | 0.0M |
| 2023-09-14 | 15,029.00 | 15,029.00 | 14,984.00 | 14,984.00 | 0.0M |
| 2023-09-13 | 15,075.00 | 15,075.00 | 15,029.00 | 15,029.00 | 0.0M |
| 2023-09-12 | 15,303.00 | 15,758.00 | 15,029.00 | 15,758.00 | 0.0M |
| 2023-09-11 | 15,120.00 | 15,166.00 | 15,120.00 | 15,120.00 | 0.0M |
| 2023-09-08 | 15,211.00 | 15,303.00 | 15,120.00 | 15,120.00 | 0.0M |
| 2023-09-07 | 15,211.00 | 15,303.00 | 15,211.00 | 15,257.00 | 0.0M |
| 2023-09-06 | 15,303.00 | 15,303.00 | 15,211.00 | 15,303.00 | 0.0M |
| 2023-09-05 | 15,211.00 | 15,303.00 | 15,211.00 | 15,211.00 | 0.0M |
| 2023-08-31 | 15,257.00 | 15,667.00 | 15,257.00 | 15,667.00 | 0.0M |
| 2023-08-29 | 15,211.00 | 15,211.00 | 15,211.00 | 15,211.00 | 0.0M |
| 2023-08-25 | 15,621.00 | 15,621.00 | 15,621.00 | 15,621.00 | 0.0M |
| 2023-08-24 | 15,211.00 | 15,257.00 | 15,211.00 | 15,257.00 | 0.0M |
| 2023-08-23 | 15,211.00 | 15,211.00 | 15,211.00 | 15,211.00 | 0.0M |
| 2023-08-22 | 15,211.00 | 15,211.00 | 15,166.00 | 15,166.00 | 0.0M |
| 2023-08-21 | 15,394.00 | 15,394.00 | 15,211.00 | 15,303.00 | 0.0M |
| 2023-08-18 | 15,485.00 | 15,485.00 | 15,348.00 | 15,348.00 | 0.0M |
| 2023-08-17 | 15,485.00 | 15,485.00 | 15,485.00 | 15,485.00 | 0.0M |
| 2023-08-15 | 15,439.00 | 15,439.00 | 15,439.00 | 15,439.00 | 0.0M |
| 2023-08-14 | 15,394.00 | 15,394.00 | 15,394.00 | 15,394.00 | 0.0M |
| 2023-08-11 | 15,485.00 | 15,485.00 | 15,394.00 | 15,394.00 | 0.1M |
| 2023-08-10 | 15,485.00 | 15,485.00 | 15,485.00 | 15,485.00 | 0.0M |
| 2023-08-08 | 15,940.00 | 15,940.00 | 15,895.00 | 15,895.00 | 0.0M |
| 2023-08-07 | 15,940.00 | 15,940.00 | 15,940.00 | 15,940.00 | 0.0M |
| 2023-08-04 | 15,439.00 | 15,439.00 | 15,394.00 | 15,439.00 | 0.0M |
| 2023-08-03 | 15,439.00 | 15,439.00 | 15,394.00 | 15,439.00 | 0.0M |
| 2023-08-02 | 15,394.00 | 15,394.00 | 15,394.00 | 15,394.00 | 0.0M |
| 2023-08-01 | 15,895.00 | 15,986.00 | 15,394.00 | 15,394.00 | 0.0M |
| 2023-07-31 | 15,394.00 | 15,394.00 | 15,394.00 | 15,394.00 | 0.0M |
| 2023-07-28 | 15,394.00 | 15,394.00 | 15,348.00 | 15,348.00 | 0.0M |
| 2023-07-27 | 15,394.00 | 15,394.00 | 15,348.00 | 15,348.00 | 0.0M |
| 2023-07-26 | 15,394.00 | 15,394.00 | 15,348.00 | 15,348.00 | 0.1M |
| 2023-07-25 | 15,439.00 | 15,439.00 | 15,348.00 | 15,348.00 | 0.0M |
| 2023-07-24 | 15,439.00 | 15,667.00 | 15,348.00 | 15,439.00 | 0.1M |
| 2023-07-21 | 15,439.00 | 15,439.00 | 15,348.00 | 15,439.00 | 0.0M |
| 2023-07-20 | 15,303.00 | 15,394.00 | 15,303.00 | 15,303.00 | 0.0M |
| 2023-07-19 | 15,303.00 | 15,303.00 | 15,303.00 | 15,303.00 | 0.0M |
| 2023-07-18 | 15,257.00 | 15,257.00 | 15,257.00 | 15,257.00 | 0.0M |
| 2023-07-17 | 15,303.00 | 15,394.00 | 15,257.00 | 15,257.00 | 0.0M |
| 2023-07-14 | 15,303.00 | 15,303.00 | 15,303.00 | 15,303.00 | 0.0M |
| 2023-07-13 | 15,166.00 | 15,257.00 | 15,166.00 | 15,257.00 | 0.0M |
| 2023-07-12 | 15,257.00 | 15,257.00 | 15,257.00 | 15,257.00 | 0.0M |
| 2023-07-11 | 15,166.00 | 15,211.00 | 15,166.00 | 15,211.00 | 0.0M |
| 2023-07-10 | 15,075.00 | 15,394.00 | 15,075.00 | 15,166.00 | 0.0M |
| 2023-07-07 | 15,120.00 | 15,485.00 | 15,029.00 | 15,075.00 | 0.0M |
| 2023-07-06 | 15,257.00 | 15,257.00 | 15,120.00 | 15,120.00 | 0.0M |
| 2023-07-05 | 15,257.00 | 15,257.00 | 15,257.00 | 15,257.00 | 0.0M |
| 2023-07-04 | 15,257.00 | 15,257.00 | 15,257.00 | 15,257.00 | 0.0M |
| 2023-07-03 | 15,211.00 | 15,257.00 | 15,211.00 | 15,257.00 | 0.0M |
| 2023-06-30 | 15,211.00 | 15,257.00 | 15,211.00 | 15,257.00 | 0.0M |
| 2023-06-29 | 15,485.00 | 15,485.00 | 15,303.00 | 15,394.00 | 0.0M |
| 2023-06-28 | 15,849.00 | 15,849.00 | 15,211.00 | 15,303.00 | 0.0M |
| 2023-06-27 | 15,485.00 | 15,485.00 | 15,485.00 | 15,485.00 | 0.0M |
| 2023-06-26 | 15,303.00 | 15,303.00 | 14,574.00 | 15,303.00 | 0.0M |
| 2023-06-23 | 15,303.00 | 15,303.00 | 15,120.00 | 15,166.00 | 0.0M |
| 2023-06-22 | 15,029.00 | 15,029.00 | 15,029.00 | 15,029.00 | 0.0M |
| 2023-06-21 | 15,120.00 | 15,120.00 | 15,029.00 | 15,029.00 | 0.0M |
| 2023-06-20 | 14,984.00 | 15,348.00 | 14,938.00 | 14,938.00 | 0.0M |
| 2023-06-19 | 15,029.00 | 15,029.00 | 14,938.00 | 14,938.00 | 0.0M |
| 2023-06-16 | 15,029.00 | 15,120.00 | 15,029.00 | 15,029.00 | 0.0M |
| 2023-06-15 | 15,029.00 | 15,120.00 | 14,893.00 | 15,029.00 | 0.0M |
| 2023-06-14 | 15,029.00 | 15,120.00 | 14,938.00 | 15,029.00 | 0.0M |
| 2023-06-13 | 14,984.00 | 14,984.00 | 14,802.00 | 14,938.00 | 0.0M |
| 2023-06-12 | 14,847.00 | 15,029.00 | 14,756.00 | 14,938.00 | 0.0M |
| 2023-06-09 | 14,938.00 | 14,938.00 | 14,938.00 | 14,938.00 | 0.0M |
| 2023-06-08 | 14,893.00 | 14,893.00 | 14,756.00 | 14,893.00 | 0.0M |
| 2023-06-07 | 14,893.00 | 14,893.00 | 14,893.00 | 14,893.00 | 0.0M |
| 2023-06-06 | 14,847.00 | 14,984.00 | 14,802.00 | 14,984.00 | 0.0M |
| 2023-06-05 | 14,893.00 | 14,893.00 | 14,756.00 | 14,802.00 | 0.0M |
| 2023-06-02 | 14,802.00 | 14,893.00 | 14,756.00 | 14,893.00 | 0.0M |
| 2023-06-01 | 14,756.00 | 14,756.00 | 14,756.00 | 14,756.00 | 0.0M |
| 2023-05-31 | 14,843.00 | 14,843.00 | 14,756.00 | 14,756.00 | 0.0M |
| 2023-05-30 | 14,756.00 | 14,756.00 | 14,756.00 | 14,756.00 | 0.0M |
| 2023-05-29 | 14,756.00 | 14,799.00 | 14,756.00 | 14,756.00 | 0.0M |
| 2023-05-26 | 14,756.00 | 14,756.00 | 14,756.00 | 14,756.00 | 0.0M |
| 2023-05-25 | 14,756.00 | 14,756.00 | 14,756.00 | 14,756.00 | 0.0M |
| 2023-05-24 | 14,756.00 | 14,756.00 | 14,756.00 | 14,756.00 | 0.0M |
| 2023-05-23 | 14,539.00 | 14,756.00 | 14,539.00 | 14,756.00 | 0.0M |
| 2023-05-22 | 14,582.00 | 14,626.00 | 14,582.00 | 14,626.00 | 0.0M |
| 2023-05-19 | 14,539.00 | 14,582.00 | 14,539.00 | 14,582.00 | 0.0M |
| 2023-05-18 | 14,496.00 | 14,626.00 | 14,496.00 | 14,539.00 | 0.0M |
| 2023-05-17 | 14,582.00 | 14,582.00 | 14,582.00 | 14,582.00 | 0.0M |
| 2023-05-16 | 14,582.00 | 14,582.00 | 14,539.00 | 14,582.00 | 0.0M |
| 2023-05-15 | 15,103.00 | 15,103.00 | 14,669.00 | 14,669.00 | 0.0M |
| 2023-05-12 | 14,062.00 | 14,539.00 | 14,062.00 | 14,496.00 | 0.0M |
| 2023-05-11 | 14,496.00 | 14,582.00 | 14,496.00 | 14,582.00 | 0.0M |
| 2023-05-10 | 14,279.00 | 14,539.00 | 14,235.00 | 14,539.00 | 0.0M |
| 2023-05-09 | 14,713.00 | 14,713.00 | 14,235.00 | 14,235.00 | 0.0M |
| 2023-05-08 | 14,756.00 | 14,756.00 | 13,845.00 | 14,322.00 | 0.0M |
| 2023-05-04 | 14,582.00 | 14,799.00 | 14,582.00 | 14,799.00 | 0.0M |
| 2023-04-26 | 14,582.00 | 14,582.00 | 14,582.00 | 14,582.00 | 0.0M |
| 2023-04-24 | 14,452.00 | 14,452.00 | 14,452.00 | 14,452.00 | 0.0M |
| 2023-04-20 | 14,496.00 | 14,496.00 | 14,496.00 | 14,496.00 | 0.0M |
| 2023-04-19 | 14,582.00 | 14,582.00 | 14,496.00 | 14,496.00 | 0.0M |
| 2023-04-17 | 14,582.00 | 14,582.00 | 14,582.00 | 14,582.00 | 0.0M |
| 2023-04-14 | 14,626.00 | 14,669.00 | 14,582.00 | 14,582.00 | 0.0M |
| 2023-04-13 | 14,496.00 | 14,496.00 | 14,496.00 | 14,496.00 | 0.0M |
| 2023-04-12 | 14,365.00 | 14,539.00 | 14,365.00 | 14,409.00 | 0.0M |
| 2023-04-11 | 14,322.00 | 14,322.00 | 14,322.00 | 14,322.00 | 0.0M |
| 2023-04-10 | 14,365.00 | 14,365.00 | 14,322.00 | 14,322.00 | 0.0M |
| 2023-04-07 | 14,626.00 | 14,626.00 | 14,365.00 | 14,365.00 | 0.0M |
| 2023-04-06 | 14,626.00 | 14,713.00 | 14,626.00 | 14,669.00 | 0.0M |
| 2023-04-05 | 14,713.00 | 14,713.00 | 14,365.00 | 14,365.00 | 0.0M |
| 2023-04-04 | 14,365.00 | 14,365.00 | 14,365.00 | 14,365.00 | 0.0M |
| 2023-04-03 | 14,365.00 | 14,365.00 | 14,365.00 | 14,365.00 | 0.0M |
| 2023-03-31 | 14,365.00 | 14,365.00 | 14,365.00 | 14,365.00 | 0.0M |
| 2023-03-30 | 14,365.00 | 14,365.00 | 14,365.00 | 14,365.00 | 0.0M |
| 2023-03-29 | 14,365.00 | 14,365.00 | 14,365.00 | 14,365.00 | 0.1M |
| 2023-03-28 | 14,452.00 | 14,452.00 | 14,409.00 | 14,409.00 | 0.0M |
| 2023-03-27 | 14,496.00 | 14,496.00 | 14,322.00 | 14,409.00 | 0.0M |
| 2023-03-24 | 14,062.00 | 14,496.00 | 14,062.00 | 14,496.00 | 0.0M |
| 2023-03-22 | 14,322.00 | 14,713.00 | 14,322.00 | 14,713.00 | 0.0M |
| 2023-03-21 | 14,322.00 | 14,669.00 | 14,235.00 | 14,669.00 | 0.0M |
| 2023-03-17 | 14,322.00 | 14,322.00 | 14,322.00 | 14,322.00 | 0.0M |
| 2023-03-16 | 14,626.00 | 14,626.00 | 14,322.00 | 14,322.00 | 0.0M |
| 2023-03-15 | 14,669.00 | 14,669.00 | 14,148.00 | 14,626.00 | 0.0M |
| 2023-03-14 | 14,409.00 | 14,409.00 | 14,322.00 | 14,322.00 | 0.0M |
| 2023-03-10 | 14,669.00 | 14,669.00 | 14,669.00 | 14,669.00 | 0.0M |
| 2023-03-09 | 14,452.00 | 14,669.00 | 14,452.00 | 14,669.00 | 0.0M |
| 2023-03-08 | 14,365.00 | 14,365.00 | 14,322.00 | 14,322.00 | 0.0M |
| 2023-03-07 | 14,452.00 | 14,496.00 | 14,279.00 | 14,496.00 | 0.0M |
| 2023-03-06 | 14,235.00 | 14,496.00 | 14,235.00 | 14,496.00 | 0.0M |
| 2023-03-01 | 14,365.00 | 14,539.00 | 14,365.00 | 14,496.00 | 0.0M |
| 2023-02-28 | 14,626.00 | 14,626.00 | 14,322.00 | 14,322.00 | 0.0M |
| 2023-02-27 | 14,322.00 | 14,669.00 | 14,322.00 | 14,669.00 | 0.0M |
| 2023-02-24 | 14,279.00 | 14,626.00 | 14,279.00 | 14,626.00 | 0.0M |
| 2023-02-23 | 14,365.00 | 14,409.00 | 14,322.00 | 14,322.00 | 0.0M |
| 2023-02-22 | 13,888.00 | 14,322.00 | 13,888.00 | 14,279.00 | 0.0M |
| 2023-02-21 | 14,322.00 | 14,322.00 | 14,322.00 | 14,322.00 | 0.0M |
| 2023-02-20 | 14,582.00 | 14,582.00 | 14,279.00 | 14,279.00 | 0.0M |
| 2023-02-17 | 14,105.00 | 14,279.00 | 14,105.00 | 14,279.00 | 0.0M |
| 2023-02-16 | 14,322.00 | 14,322.00 | 14,235.00 | 14,279.00 | 0.0M |
| 2023-02-15 | 14,713.00 | 14,713.00 | 14,582.00 | 14,582.00 | 0.0M |
| 2023-02-14 | 13,888.00 | 14,756.00 | 13,888.00 | 14,756.00 | 0.0M |
| 2023-02-13 | 14,496.00 | 14,496.00 | 14,322.00 | 14,322.00 | 0.1M |
| 2023-02-10 | 14,496.00 | 14,496.00 | 14,496.00 | 14,496.00 | 0.0M |
| 2023-02-09 | 14,235.00 | 14,496.00 | 14,235.00 | 14,496.00 | 0.0M |
| 2023-02-08 | 14,192.00 | 14,235.00 | 14,148.00 | 14,235.00 | 0.0M |
| 2023-02-07 | 14,582.00 | 14,582.00 | 14,062.00 | 14,539.00 | 0.0M |
| 2023-02-03 | 14,582.00 | 14,582.00 | 14,322.00 | 14,322.00 | 0.0M |
| 2023-02-02 | 14,582.00 | 14,582.00 | 14,582.00 | 14,582.00 | 0.0M |
| 2023-02-01 | 14,582.00 | 14,669.00 | 14,582.00 | 14,582.00 | 0.0M |
| 2023-01-31 | 14,582.00 | 14,756.00 | 14,582.00 | 14,582.00 | 0.0M |
| 2023-01-30 | 14,582.00 | 14,713.00 | 14,539.00 | 14,582.00 | 0.0M |
| 2023-01-27 | 14,669.00 | 14,669.00 | 14,582.00 | 14,582.00 | 0.0M |
| 2023-01-19 | 14,322.00 | 14,713.00 | 14,322.00 | 14,713.00 | 0.0M |
| 2023-01-18 | 14,756.00 | 14,756.00 | 14,756.00 | 14,756.00 | 0.0M |
| 2023-01-17 | 14,148.00 | 14,496.00 | 14,148.00 | 14,322.00 | 0.0M |
| 2023-01-16 | 14,409.00 | 14,409.00 | 14,322.00 | 14,322.00 | 0.0M |
| 2023-01-13 | 14,626.00 | 14,626.00 | 14,409.00 | 14,452.00 | 0.0M |
| 2023-01-12 | 14,582.00 | 14,582.00 | 14,409.00 | 14,409.00 | 0.0M |
| 2023-01-11 | 14,148.00 | 14,322.00 | 14,148.00 | 14,322.00 | 0.0M |
| 2023-01-10 | 14,148.00 | 14,148.00 | 14,148.00 | 14,148.00 | 0.0M |
| 2023-01-09 | 14,105.00 | 14,105.00 | 13,888.00 | 14,062.00 | 0.0M |
| 2023-01-06 | 14,148.00 | 14,148.00 | 14,062.00 | 14,105.00 | 0.0M |
| 2023-01-05 | 13,888.00 | 14,148.00 | 13,888.00 | 14,148.00 | 0.0M |
| 2023-01-04 | 13,931.00 | 13,931.00 | 13,888.00 | 13,888.00 | 0.0M |
| 2023-01-03 | 13,845.00 | 14,062.00 | 13,845.00 | 14,062.00 | 0.0M |