IBEX35 Target Volatility 18% Standard (IBEXVD)

IBEXVD
🏛️ Espagne →
410.70
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 334.60 335.60 334.60 335.60 4,182.8K
09:05 335.40 335.40 335.00 335.00 1,434.4K
09:10 334.80 334.80 334.20 334.50 1,730.6K
09:15 334.50 334.80 334.30 334.80 1,686.3K
09:20 334.80 335.00 334.80 334.90 1,312.5K
09:25 335.00 335.10 335.00 335.10 898.1K
09:30 335.10 335.50 335.10 335.50 1,136.9K
09:35 335.50 335.80 335.50 335.80 954.8K
09:40 335.70 335.70 335.60 335.70 724.2K
09:45 335.70 335.90 335.70 335.90 907.5K
09:50 335.80 335.80 335.60 335.70 736.0K
09:55 335.70 335.80 335.70 335.80 712.3K
10:00 335.30 335.60 335.00 335.10 2,726.3K
10:05 335.10 335.60 335.10 335.40 853.5K
10:10 335.40 335.90 335.40 335.90 696.5K
10:15 335.90 336.00 335.80 335.80 876.0K
10:20 335.80 335.90 335.70 335.70 1,190.3K
10:25 335.70 335.70 335.60 335.70 605.3K
10:30 335.80 335.90 335.70 335.80 729.1K
10:35 335.80 336.10 335.80 336.10 469.0K
10:40 336.20 336.40 336.10 336.40 1,343.7K
10:45 336.30 336.40 336.30 336.40 724.8K
10:50 336.40 336.50 336.40 336.40 559.8K
10:55 336.50 336.50 336.50 336.50 783.6K
11:00 336.30 336.40 336.30 336.30 498.6K
11:05 336.40 336.40 336.30 336.30 598.5K
11:10 336.40 336.40 336.00 336.10 698.9K
11:15 336.10 336.30 336.10 336.20 577.2K
11:20 336.20 336.20 336.10 336.10 415.4K
11:25 336.10 336.10 336.00 336.00 417.0K
11:30 336.00 336.30 336.00 336.20 602.7K
11:35 336.20 336.20 336.00 336.10 731.4K
11:40 336.10 336.10 336.00 336.10 551.4K
11:45 336.10 336.30 336.10 336.10 502.8K
11:50 336.10 336.10 336.00 336.10 826.7K
11:55 336.10 336.20 336.10 336.10 1,588.3K
12:00 336.20 336.30 336.20 336.20 904.2K
12:05 336.20 336.40 336.20 336.40 689.2K
12:10 336.30 336.50 336.30 336.50 776.6K
12:15 336.40 336.40 336.30 336.30 410.0K
12:20 336.30 336.50 336.30 336.50 650.7K
12:25 336.50 336.60 336.50 336.60 592.8K
12:30 336.60 336.60 336.30 336.30 879.8K
12:35 336.30 336.30 336.20 336.20 521.6K
12:40 336.20 336.20 336.10 336.20 534.6K
12:45 336.20 336.30 336.10 336.20 466.6K
12:50 336.20 336.30 336.20 336.30 427.5K
12:55 336.30 336.40 336.30 336.40 654.4K
13:00 336.50 336.50 336.30 336.40 514.6K
13:05 336.40 336.40 336.30 336.40 501.6K
13:10 336.40 336.50 336.40 336.40 396.0K
13:15 336.40 336.40 336.30 336.30 405.3K
13:20 336.20 336.40 336.20 336.40 490.5K
13:25 336.40 336.60 336.40 336.60 437.4K
13:30 336.60 336.60 336.60 336.60 566.4K
13:35 336.60 336.60 336.40 336.40 718.9K
13:40 336.40 336.50 336.40 336.40 496.2K
13:45 336.40 336.40 336.30 336.30 354.8K
13:50 336.30 336.30 336.20 336.30 489.5K
13:55 336.40 336.50 336.30 336.30 459.2K
14:00 336.30 336.30 336.20 336.30 356.0K
14:05 336.30 336.30 336.20 336.30 271.1K
14:10 336.30 336.30 336.20 336.30 394.1K
14:15 336.20 336.20 336.10 336.10 335.6K
14:20 336.10 336.20 336.00 336.20 399.6K
14:25 336.20 336.20 336.00 336.00 444.6K
14:30 336.10 336.40 336.10 336.40 565.4K
14:35 336.50 336.70 336.50 336.70 1,038.0K
14:40 336.70 336.90 336.70 336.90 848.8K
14:45 336.90 337.10 336.90 337.00 569.9K
14:50 337.00 337.30 337.00 337.30 660.9K
14:55 337.50 337.50 337.20 337.20 1,236.7K
15:00 337.30 337.30 337.20 337.30 382.5K
15:05 337.20 337.50 337.20 337.50 394.9K
15:10 337.50 337.50 337.40 337.50 369.1K
15:15 337.50 337.60 337.50 337.50 410.1K
15:20 337.60 337.60 337.50 337.50 410.8K
15:25 337.40 337.50 337.40 337.50 399.2K
15:30 337.60 337.70 337.50 337.50 895.6K
15:35 337.60 337.70 337.50 337.70 450.7K
15:40 337.70 337.80 337.70 337.70 1,138.0K
15:45 337.70 338.00 337.70 338.00 739.2K
15:50 337.90 338.10 337.90 338.10 875.8K
15:55 338.00 338.00 337.90 337.90 589.5K
16:00 337.80 338.00 337.80 337.90 576.8K
16:05 337.90 338.20 337.90 338.10 784.8K
16:10 338.10 338.20 338.10 338.10 630.9K
16:15 338.20 338.30 337.50 337.50 2,143.8K
16:20 337.30 337.70 337.30 337.40 1,027.3K
16:25 337.40 337.70 337.40 337.50 644.2K
16:30 337.60 337.80 337.60 337.70 500.0K
16:35 337.60 337.70 337.50 337.60 569.2K
16:40 337.60 337.90 337.60 337.90 760.7K
16:45 337.80 337.80 337.60 337.80 1,208.4K
16:50 337.70 338.00 337.70 338.00 478.1K
16:55 338.00 338.10 338.00 338.00 633.9K
17:00 338.10 338.20 338.00 338.20 1,043.0K
17:05 338.20 338.30 338.10 338.30 790.3K
17:10 338.30 338.30 338.20 338.20 1,014.5K
17:15 338.20 338.30 338.20 338.20 807.0K
17:20 338.20 338.30 338.20 338.30 979.3K
17:25 338.30 338.30 338.10 338.20 1,862.4K
17:35 338.30 338.30 338.30 338.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible