IBEX35 Target Volatility 18% Standard (IBEXVD)

IBEXVD
🏛️ Espagne →
410.70
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 318.80 320.70 317.90 320.70 12,408.0K
09:05 320.20 320.60 319.20 319.70 3,391.3K
09:10 319.40 320.30 319.40 320.20 2,656.3K
09:15 320.20 320.50 319.70 319.70 2,423.6K
09:20 320.10 320.10 319.80 319.80 2,123.8K
09:25 319.80 320.10 319.80 320.00 2,142.1K
09:30 319.80 320.20 319.50 320.20 2,412.0K
09:35 320.00 320.70 320.00 320.70 1,675.6K
09:40 320.80 321.40 320.80 320.80 2,113.5K
09:45 320.70 321.00 320.40 320.60 1,856.5K
09:50 320.40 320.60 320.40 320.50 1,845.2K
09:55 320.60 320.80 320.50 320.50 1,444.1K
10:00 320.80 320.90 319.40 319.40 2,332.8K
10:05 319.20 319.30 318.80 319.30 3,027.9K
10:10 319.20 319.30 318.80 318.80 1,293.3K
10:15 318.90 319.00 318.70 318.70 1,163.8K
10:20 318.80 318.90 318.70 318.90 1,273.7K
10:25 319.10 319.10 318.40 318.40 1,383.3K
10:30 318.40 318.40 317.90 318.30 1,700.1K
10:35 318.40 318.60 318.40 318.60 1,068.6K
10:40 318.50 319.40 318.50 319.40 995.8K
10:45 319.40 319.40 318.90 319.20 1,114.9K
10:50 319.00 319.20 319.00 319.10 834.8K
10:55 319.30 320.20 319.30 320.20 1,449.3K
11:00 320.30 320.30 319.70 319.70 1,116.8K
11:05 319.60 320.10 319.60 320.00 1,086.1K
11:10 320.20 320.40 320.10 320.40 1,178.0K
11:15 320.50 320.50 320.20 320.30 924.6K
11:20 320.30 320.40 320.10 320.20 991.2K
11:25 320.00 320.00 319.70 319.70 1,419.9K
11:30 319.80 319.80 319.60 319.60 1,227.2K
11:35 319.40 319.70 319.40 319.50 1,067.3K
11:40 319.40 319.40 319.20 319.20 986.2K
11:45 319.10 319.10 319.00 319.10 1,160.9K
11:50 319.00 319.30 319.00 319.00 770.7K
11:55 318.90 319.10 318.80 318.80 1,383.0K
12:00 318.60 318.70 318.50 318.60 1,580.9K
12:05 318.40 318.50 318.40 318.50 1,147.4K
12:10 318.50 318.80 318.40 318.80 1,109.0K
12:15 318.80 319.00 318.60 318.80 825.4K
12:20 318.60 318.70 318.40 318.40 1,250.3K
12:25 318.40 318.70 318.30 318.60 543.4K
12:30 318.80 318.80 318.20 318.30 1,524.7K
12:35 318.50 318.50 318.10 318.40 1,183.9K
12:40 318.60 318.70 318.60 318.70 973.2K
12:45 318.80 318.90 318.70 318.90 801.8K
12:50 318.90 319.30 318.90 319.30 1,082.8K
12:55 319.30 319.50 318.60 318.60 2,406.3K
13:00 317.50 317.50 316.30 316.90 7,745.6K
13:05 316.90 317.40 316.80 316.80 1,592.2K
13:10 316.80 317.60 316.80 317.50 1,068.2K
13:15 317.80 317.90 317.70 317.70 871.6K
13:20 317.70 317.70 317.20 317.40 1,066.2K
13:25 317.50 318.20 317.50 318.00 939.2K
13:30 318.10 318.10 317.30 317.30 793.6K
13:35 317.10 317.30 317.10 317.20 792.0K
13:40 317.00 317.10 316.50 316.50 2,189.7K
13:45 316.40 317.90 316.40 317.70 1,645.3K
13:50 317.80 317.90 317.40 317.40 795.9K
13:55 317.40 317.40 317.00 317.00 599.7K
14:00 316.90 317.10 316.70 316.90 986.9K
14:05 317.00 317.00 316.70 316.70 773.2K
14:10 316.80 317.20 316.70 317.20 854.3K
14:15 317.20 317.40 317.00 317.00 810.0K
14:20 317.00 317.00 316.60 316.60 1,499.9K
14:25 316.60 316.60 316.30 316.40 957.2K
14:30 316.40 316.80 316.40 316.80 1,053.3K
14:35 316.90 316.90 316.70 316.70 1,168.4K
14:40 316.60 317.10 316.60 317.10 699.5K
14:45 317.10 317.50 317.00 317.50 1,072.6K
14:50 317.40 317.70 317.40 317.70 786.5K
14:55 318.10 318.40 318.00 318.40 1,125.9K
15:00 318.60 318.70 318.40 318.70 1,969.2K
15:05 318.60 319.30 318.60 319.10 3,193.7K
15:10 319.10 319.50 319.10 319.20 1,293.9K
15:15 319.10 319.70 319.10 319.70 1,176.3K
15:20 319.50 319.50 319.10 319.20 1,030.9K
15:25 319.20 319.20 319.00 319.00 832.0K
15:30 319.20 319.70 319.10 319.70 1,540.9K
15:35 319.90 320.30 319.30 320.30 1,874.7K
15:40 320.00 320.50 319.90 319.90 1,482.7K
15:45 320.10 320.10 319.70 320.10 1,413.9K
15:50 320.10 320.80 320.10 320.60 1,759.0K
15:55 320.70 321.20 320.70 320.90 1,594.4K
16:00 321.20 321.80 321.10 321.10 2,235.3K
16:05 321.20 321.20 320.30 320.30 2,189.9K
16:10 320.60 320.60 320.00 320.00 1,021.3K
16:15 320.30 320.40 320.20 320.40 909.5K
16:20 320.40 320.40 319.90 320.10 1,319.9K
16:25 320.10 320.10 319.70 319.90 1,119.6K
16:30 320.00 320.40 319.90 320.30 1,314.9K
16:35 320.20 320.30 319.90 319.90 1,018.3K
16:40 319.70 319.80 319.60 319.80 1,521.3K
16:45 319.70 320.10 319.50 319.50 1,252.8K
16:50 319.50 319.50 318.90 319.10 1,782.5K
16:55 319.20 319.20 318.80 318.90 1,406.3K
17:00 319.00 319.30 318.90 319.30 1,577.1K
17:05 319.40 319.60 319.30 319.40 1,269.3K
17:10 319.50 319.50 319.20 319.40 1,499.1K
17:15 319.50 319.70 319.50 319.70 1,738.4K
17:20 319.70 320.20 319.70 320.20 1,547.7K
17:25 320.00 320.20 320.00 320.00 2,290.8K
17:35 319.60 319.60 319.60 319.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible