IBEX35 Target Volatility 18% Standard (IBEXVD)

IBEXVD
🏛️ Espagne →
409.70
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 358.20 358.70 357.50 358.70 11,997.1K
09:05 359.00 359.90 359.00 359.40 3,790.9K
09:10 359.70 360.10 359.70 359.80 2,400.2K
09:15 360.10 360.40 360.10 360.20 3,309.0K
09:20 360.30 360.30 359.60 359.80 1,825.2K
09:25 359.40 359.80 359.10 359.80 1,679.7K
09:30 359.90 360.00 359.60 359.90 1,776.4K
09:35 359.90 360.30 359.90 360.30 1,467.1K
09:40 360.50 360.60 360.40 360.50 2,472.7K
09:45 360.50 360.50 359.60 359.60 1,442.3K
09:50 359.20 359.40 359.00 359.10 1,177.8K
09:55 359.10 359.10 358.50 358.50 1,045.2K
10:00 358.40 358.70 358.40 358.60 1,041.2K
10:05 358.50 358.80 358.50 358.80 1,630.0K
10:10 358.70 359.30 358.70 359.30 1,368.8K
10:15 359.40 359.50 358.80 359.10 1,179.1K
10:20 359.40 360.10 359.40 360.10 1,133.9K
10:25 360.30 360.50 360.10 360.10 1,734.7K
10:30 360.00 360.20 360.00 360.10 1,248.8K
10:35 360.20 361.10 360.20 361.10 1,995.8K
10:40 361.10 361.30 361.00 361.30 1,052.4K
10:45 361.40 361.40 361.10 361.30 999.7K
10:50 361.30 361.40 361.10 361.20 1,248.1K
10:55 361.20 361.50 361.20 361.50 855.8K
11:00 361.30 361.80 361.30 361.80 956.9K
11:05 361.90 362.10 361.80 361.80 1,453.0K
11:10 361.60 361.60 361.40 361.50 999.4K
11:15 361.50 361.60 361.20 361.60 1,178.6K
11:20 361.40 361.40 361.10 361.10 1,033.9K
11:25 361.00 361.00 360.50 360.50 917.3K
11:30 360.50 360.60 360.40 360.40 1,018.5K
11:35 360.40 360.80 360.40 360.80 769.8K
11:40 360.80 360.80 360.60 360.60 1,041.9K
11:45 360.50 360.50 359.70 359.70 1,163.0K
11:50 359.70 359.70 359.30 359.40 1,126.8K
11:55 359.30 359.30 358.90 359.10 1,271.1K
12:00 359.10 359.10 358.90 358.90 757.9K
12:05 358.90 359.00 358.70 359.00 915.1K
12:10 359.10 359.10 358.90 359.00 679.1K
12:15 359.20 359.20 359.10 359.10 622.2K
12:20 359.10 359.20 358.70 358.70 1,067.1K
12:25 358.80 358.80 358.60 358.60 617.5K
12:30 358.50 358.60 358.20 358.20 788.4K
12:35 358.10 358.60 358.10 358.60 1,104.7K
12:40 358.60 358.90 358.60 358.90 922.1K
12:45 358.90 358.90 358.70 358.90 602.3K
12:50 358.80 358.80 357.80 357.80 1,224.5K
12:55 357.80 358.10 357.80 358.10 923.1K
13:00 357.80 357.80 357.70 357.70 880.0K
13:05 357.70 358.00 357.60 357.80 595.0K
13:10 358.00 358.20 358.00 358.00 493.4K
13:15 358.00 358.00 357.80 357.90 796.9K
13:20 358.10 358.40 358.00 358.40 1,323.7K
13:25 358.50 358.60 358.20 358.40 777.5K
13:30 358.50 358.70 358.50 358.60 1,099.0K
13:35 358.70 358.80 358.40 358.40 1,340.0K
13:40 358.50 358.50 358.30 358.30 581.6K
13:45 358.30 358.40 358.20 358.30 489.5K
13:50 358.30 358.40 358.10 358.10 617.9K
13:55 358.10 358.10 357.90 357.90 566.1K
14:00 357.90 358.50 357.90 358.40 1,797.2K
14:05 358.40 359.10 358.40 359.10 2,545.4K
14:10 359.20 359.20 358.80 358.80 941.7K
14:15 358.70 358.90 358.30 358.30 643.7K
14:20 358.30 358.60 358.30 358.40 436.3K
14:25 358.40 358.40 358.00 358.20 582.1K
14:30 358.40 359.00 358.30 359.00 534.6K
14:35 358.90 359.30 358.80 359.30 648.5K
14:40 359.40 359.70 359.40 359.70 651.6K
14:45 359.50 359.70 359.40 359.70 1,174.8K
14:50 359.80 359.80 359.40 359.50 775.8K
14:55 359.20 359.50 359.20 359.30 1,236.9K
15:00 359.20 359.20 358.70 358.70 625.1K
15:05 358.70 358.80 358.50 358.50 761.5K
15:10 358.30 358.80 358.10 358.80 770.8K
15:15 358.90 358.90 358.20 358.20 590.1K
15:20 358.20 358.20 358.00 358.10 619.9K
15:25 358.00 358.00 357.60 357.60 635.7K
15:30 357.90 358.20 357.90 358.00 933.5K
15:35 358.00 358.10 357.60 358.00 854.8K
15:40 358.20 359.10 358.20 358.90 937.2K
15:45 358.90 358.90 358.40 358.40 1,270.6K
15:50 358.60 358.80 358.50 358.80 905.2K
15:55 358.90 358.90 358.40 358.80 1,872.6K
16:00 359.30 359.60 358.90 359.60 3,205.8K
16:05 359.60 359.60 359.50 359.60 1,295.1K
16:10 359.40 359.50 359.30 359.30 881.0K
16:15 359.20 359.30 358.90 359.00 922.3K
16:20 359.00 359.10 358.70 358.90 1,215.4K
16:25 358.80 358.80 358.40 358.40 952.1K
16:30 358.40 358.90 358.40 358.80 885.4K
16:35 358.80 359.10 358.70 359.10 752.1K
16:40 359.00 359.00 358.80 358.90 677.8K
16:45 359.00 359.10 358.80 358.90 767.0K
16:50 358.90 359.20 358.80 359.20 848.0K
16:55 359.20 359.20 358.80 358.90 1,580.8K
17:00 358.80 358.90 358.60 358.80 988.7K
17:05 358.80 358.90 358.50 358.50 1,280.8K
17:10 358.30 358.30 358.10 358.20 1,547.2K
17:15 358.30 358.30 358.10 358.20 1,128.6K
17:20 358.00 358.20 358.00 358.10 998.9K
17:25 358.20 358.20 357.90 358.00 2,006.8K
17:35 357.70 357.70 357.70 357.70 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible