IBEX35 Target Volatility 18% Standard (IBEXVD)

IBEXVD
🏛️ Espagne →
409.70
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 349.30 350.30 349.30 350.30 5,951.5K
09:05 350.40 350.40 349.70 349.80 929.5K
09:10 349.70 349.80 349.10 349.10 1,613.1K
09:15 349.00 349.40 348.70 348.80 1,469.8K
09:20 348.90 349.00 348.80 348.80 1,008.3K
09:25 348.80 349.10 348.80 348.80 742.7K
09:30 348.90 348.90 348.10 348.50 1,006.2K
09:35 348.60 348.60 348.10 348.20 1,221.2K
09:40 348.30 348.50 348.30 348.40 597.7K
09:45 348.40 349.40 348.40 349.40 1,385.9K
09:50 349.30 349.60 349.00 349.60 1,056.2K
09:55 349.50 349.60 349.50 349.50 550.7K
10:00 349.40 350.50 349.40 350.50 1,079.4K
10:05 350.40 350.90 350.40 350.80 823.3K
10:10 350.70 350.80 350.60 350.70 723.1K
10:15 350.70 350.70 350.40 350.60 576.9K
10:20 350.80 350.80 350.40 350.60 666.1K
10:25 350.60 350.60 350.50 350.60 720.5K
10:30 350.70 350.70 350.70 350.70 621.7K
10:35 350.70 350.90 350.60 350.80 823.2K
10:40 350.70 350.90 350.60 350.90 536.1K
10:45 351.00 351.30 351.00 351.00 521.2K
10:50 351.10 351.10 351.00 351.00 531.2K
10:55 351.00 351.10 350.90 350.90 578.1K
11:00 350.90 351.30 350.90 351.30 306.8K
11:05 351.10 351.40 351.10 351.10 1,399.2K
11:10 351.10 351.20 350.90 351.10 842.2K
11:15 351.10 351.10 350.90 351.00 370.9K
11:20 351.10 351.20 351.00 351.00 435.4K
11:25 350.90 351.10 350.90 351.10 330.6K
11:30 351.10 351.10 351.00 351.10 563.5K
11:35 351.00 351.30 351.00 351.20 527.6K
11:40 351.30 351.50 351.20 351.40 615.3K
11:45 351.30 351.30 351.20 351.30 409.7K
11:50 351.30 351.40 351.20 351.30 256.4K
11:55 351.40 351.40 351.00 351.10 372.6K
12:00 351.00 351.10 350.90 351.10 584.6K
12:05 351.20 351.30 351.10 351.10 526.8K
12:10 351.10 351.20 351.10 351.20 449.5K
12:15 351.30 351.40 351.20 351.40 720.4K
12:20 351.40 351.70 351.40 351.70 670.7K
12:25 351.70 351.70 351.60 351.70 502.1K
12:30 351.70 352.10 351.70 352.10 1,335.0K
12:35 352.00 352.10 351.90 351.90 545.0K
12:40 352.00 352.00 351.70 351.70 562.3K
12:45 351.70 351.70 351.60 351.60 447.9K
12:50 351.60 351.60 351.50 351.50 472.0K
12:55 351.60 351.60 351.30 351.30 628.5K
13:00 351.30 351.30 351.00 351.00 468.5K
13:05 350.90 351.00 350.90 350.90 490.9K
13:10 350.90 350.90 350.40 350.40 640.4K
13:15 350.40 350.60 350.30 350.60 338.5K
13:20 350.60 350.80 350.60 350.70 332.1K
13:25 350.70 351.00 350.70 351.00 287.2K
13:30 351.00 351.10 351.00 351.00 525.9K
13:35 351.00 351.00 350.80 350.80 298.7K
13:40 350.80 351.00 350.80 350.80 185.6K
13:45 350.80 350.90 350.70 350.80 320.4K
13:50 350.90 350.90 350.90 350.90 531.0K
13:55 351.00 351.00 351.00 351.00 319.9K
14:00 351.10 351.20 351.10 351.10 291.9K
14:05 351.10 351.30 351.10 351.20 397.7K
14:10 351.20 351.30 351.20 351.30 360.4K
14:15 351.30 351.40 351.30 351.40 1,308.6K
14:20 351.30 351.30 351.20 351.30 1,105.1K
14:25 351.30 351.50 351.30 351.50 812.2K
14:30 351.50 351.50 351.40 351.40 1,244.7K
14:35 351.40 351.70 351.40 351.70 797.2K
14:40 351.70 351.90 351.70 351.90 864.8K
14:45 351.90 351.90 351.80 351.80 1,326.3K
14:50 351.80 351.80 351.80 351.80 868.7K
14:55 351.90 351.90 351.70 351.70 780.4K
15:00 351.70 351.90 351.50 351.50 506.1K
15:05 351.50 351.50 350.90 351.00 949.9K
15:10 351.00 351.00 350.80 350.90 591.7K
15:15 350.90 351.20 350.90 351.20 805.4K
15:20 351.20 351.20 350.80 350.80 257.1K
15:25 350.90 351.30 350.90 351.20 712.3K
15:30 351.00 351.00 350.60 350.70 776.1K
15:35 350.70 350.70 350.20 350.20 652.2K
15:40 350.10 350.40 350.00 350.10 568.0K
15:45 350.10 350.10 349.80 349.80 406.3K
15:50 349.70 349.70 349.20 349.30 1,023.4K
15:55 349.10 349.10 348.30 348.50 1,998.5K
16:00 348.60 348.70 348.20 348.20 1,323.9K
16:05 348.20 348.60 347.80 348.50 1,894.1K
16:10 348.70 348.90 348.70 348.80 888.8K
16:15 348.80 349.10 348.80 349.10 640.0K
16:20 349.20 349.40 349.20 349.40 1,068.7K
16:25 349.50 349.50 349.20 349.20 656.7K
16:30 349.10 349.50 349.10 349.40 880.6K
16:35 349.50 349.70 349.40 349.70 737.5K
16:40 349.60 349.60 349.30 349.40 457.8K
16:45 349.50 349.50 349.20 349.40 683.1K
16:50 349.60 349.70 349.50 349.50 732.5K
16:55 349.30 349.50 349.10 349.50 656.5K
17:00 349.50 350.00 349.40 350.00 775.8K
17:05 349.90 350.50 349.90 350.40 1,097.6K
17:10 350.20 350.30 350.20 350.30 1,678.2K
17:15 350.30 350.40 350.30 350.30 1,236.4K
17:20 350.30 350.50 350.30 350.50 1,215.3K
17:25 350.60 350.90 350.60 350.80 1,870.5K
17:35 350.80 350.80 350.80 350.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible