IBEX35 Target Volatility 18% Standard (IBEXVD)

IBEXVD
🏛️ Espagne →
408.60
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 309.20 311.40 309.20 311.10 4,811.4K
09:05 311.30 311.30 310.50 311.20 726.5K
09:10 311.50 311.70 311.20 311.70 982.6K
09:15 311.30 311.70 310.80 311.70 1,268.5K
09:20 312.00 312.00 311.20 311.40 1,188.9K
09:25 311.60 312.10 311.50 312.00 737.9K
09:30 311.90 313.00 311.90 312.60 1,132.6K
09:35 312.80 312.80 312.50 312.50 810.3K
09:40 312.30 312.40 312.20 312.20 858.9K
09:45 312.40 312.50 312.10 312.10 991.7K
09:50 312.20 312.50 312.20 312.40 533.1K
09:55 312.40 312.40 312.20 312.40 657.6K
10:00 312.20 312.40 312.20 312.40 630.6K
10:05 312.20 312.30 311.70 311.70 1,311.1K
10:10 311.80 312.10 311.80 311.90 1,095.9K
10:15 311.80 311.90 311.30 311.30 1,044.7K
10:20 311.30 311.70 311.20 311.60 604.3K
10:25 311.60 311.80 311.50 311.50 665.1K
10:30 311.50 312.20 311.50 312.20 484.0K
10:35 312.20 312.70 312.20 312.70 917.5K
10:40 312.80 313.10 312.80 313.10 771.8K
10:45 313.10 313.10 312.80 312.80 450.3K
10:50 312.80 312.80 312.50 312.60 470.1K
10:55 312.80 312.90 312.60 312.70 637.1K
11:00 312.70 313.00 312.70 312.90 555.3K
11:05 312.80 312.90 312.80 312.80 580.4K
11:10 312.90 313.00 312.80 312.80 487.3K
11:15 312.70 312.70 312.40 312.60 373.5K
11:20 312.70 312.70 312.50 312.50 501.0K
11:25 312.50 312.60 312.40 312.50 295.2K
11:30 312.30 312.40 312.10 312.10 673.8K
11:35 312.10 312.30 312.10 312.30 445.6K
11:40 312.40 312.50 312.30 312.30 750.9K
11:45 312.30 312.40 312.00 312.00 470.2K
11:50 312.10 312.10 311.60 311.60 776.5K
11:55 311.70 311.90 311.70 311.70 595.3K
12:00 311.70 312.20 311.70 312.20 566.6K
12:05 312.20 312.60 312.20 312.50 410.1K
12:10 312.60 312.80 312.50 312.70 524.6K
12:15 312.80 313.10 312.80 313.00 424.0K
12:20 313.10 313.10 313.00 313.00 274.6K
12:25 312.90 313.10 312.90 313.00 332.3K
12:30 312.90 313.00 312.90 313.00 347.6K
12:35 313.00 313.10 313.00 313.00 384.7K
12:40 313.10 313.10 312.90 313.00 463.1K
12:45 313.00 313.00 312.70 312.70 463.3K
12:50 312.70 312.80 312.50 312.80 410.6K
12:55 312.80 312.80 312.70 312.70 393.9K
13:00 312.70 312.90 312.60 312.80 500.5K
13:05 312.80 312.90 312.80 312.80 384.9K
13:10 312.80 313.00 312.80 312.90 289.7K
13:15 312.90 312.90 312.80 312.90 344.3K
13:20 312.90 313.00 312.90 313.00 446.2K
13:25 313.00 313.20 313.00 313.10 276.9K
13:30 313.00 313.00 312.90 312.90 216.4K
13:35 312.80 312.90 312.80 312.90 233.0K
13:40 312.80 313.00 312.70 313.00 274.7K
13:45 312.90 313.00 312.90 312.90 462.2K
13:50 313.10 313.20 313.00 313.00 677.6K
13:55 313.00 313.00 312.90 312.90 302.0K
14:00 313.00 313.00 312.90 313.00 649.0K
14:05 313.00 313.10 313.00 313.00 444.5K
14:10 313.10 313.30 313.10 313.30 414.9K
14:15 313.30 313.40 313.30 313.30 324.5K
14:20 313.30 313.40 313.30 313.30 301.4K
14:25 313.40 313.50 313.40 313.50 859.6K
14:30 313.60 313.70 313.50 313.70 1,970.2K
14:35 313.70 313.70 313.50 313.50 373.0K
14:40 313.60 313.60 313.60 313.60 949.0K
14:45 313.60 313.70 313.50 313.50 1,096.2K
14:50 313.50 313.50 313.10 313.30 343.7K
14:55 313.40 313.70 313.40 313.60 391.7K
15:00 313.60 313.60 313.20 313.20 519.9K
15:05 313.30 313.30 313.20 313.30 394.6K
15:10 313.30 313.40 313.30 313.40 426.0K
15:15 313.20 313.30 313.00 313.10 492.6K
15:20 313.10 313.30 313.10 313.30 686.4K
15:25 313.20 313.20 313.10 313.10 330.2K
15:30 313.30 313.50 313.20 313.50 1,021.9K
15:35 313.50 314.10 313.50 314.10 1,059.4K
15:40 314.00 314.00 313.60 313.80 737.4K
15:45 313.90 314.00 313.80 314.00 605.9K
15:50 314.00 314.10 314.00 314.10 662.1K
15:55 314.10 314.20 314.00 314.20 935.3K
16:00 314.40 314.60 314.30 314.40 970.8K
16:05 314.40 314.50 314.20 314.50 775.8K
16:10 314.50 314.50 314.20 314.20 470.7K
16:15 314.10 314.10 314.00 314.00 565.7K
16:20 314.10 314.30 314.10 314.30 611.0K
16:25 314.40 314.70 314.40 314.70 517.0K
16:30 314.70 314.70 314.20 314.50 663.3K
16:35 314.50 314.50 314.30 314.30 992.0K
16:40 314.30 314.50 314.30 314.50 615.7K
16:45 314.50 314.60 314.40 314.40 416.2K
16:50 314.40 314.40 314.20 314.20 441.5K
16:55 314.20 314.30 314.20 314.20 555.6K
17:00 314.20 314.20 313.80 313.80 949.1K
17:05 314.00 314.20 313.90 314.10 580.8K
17:10 314.10 314.20 314.10 314.10 798.4K
17:15 314.20 314.30 314.20 314.30 1,025.6K
17:20 314.30 314.30 314.10 314.10 1,035.9K
17:25 314.10 314.10 313.90 314.10 1,232.7K
17:35 313.40 313.40 313.40 313.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible